Lineage

LINE
🏛️ usa →
41.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.01 54.01 53.66 53.66 5.3K
09:32 53.74 54.96 53.74 54.96 1.2K
09:33 54.96 54.96 54.96 54.96 0.5K
09:35 54.49 54.49 54.49 54.49 0.3K
09:36 54.29 54.56 54.29 54.56 0.5K
09:37 54.56 54.56 54.53 54.53 0.6K
09:38 53.46 54.54 53.46 54.54 0.6K
09:42 53.59 53.59 53.59 53.59 1.0K
09:47 54.00 54.00 54.00 54.00 1.0K
09:54 54.02 54.56 54.02 54.56 0.6K
09:57 54.54 54.54 54.54 54.54 0.2K
09:58 53.91 53.91 53.47 53.47 0.8K
09:59 54.56 54.56 54.56 54.56 0.3K
10:01 54.55 54.55 54.55 54.55 0.8K
10:03 54.29 54.29 54.29 54.29 0.4K
10:04 54.03 54.18 54.03 54.05 0.7K
10:05 54.10 54.10 54.10 54.10 1.2K
10:11 54.07 54.09 54.07 54.07 0.7K
10:12 54.11 54.11 54.11 54.11 0.2K
10:14 54.07 54.07 54.07 54.07 0.4K
10:15 54.06 54.06 54.06 54.06 0.2K
10:16 54.06 54.12 54.06 54.12 1.0K
10:18 54.15 54.15 54.15 54.15 0.1K
10:19 54.26 54.26 54.15 54.15 1.0K
10:23 54.15 54.15 54.15 54.15 0.3K
10:24 54.15 54.15 54.14 54.14 0.3K
10:25 54.14 54.14 54.14 54.14 0.3K
10:26 54.14 54.14 54.14 54.14 0.5K
10:29 54.14 54.14 54.14 54.14 0.8K
10:30 54.14 54.14 54.14 54.14 0.7K
10:32 54.27 54.27 54.27 54.27 1.0K
10:33 54.27 54.27 54.27 54.27 0.1K
10:34 54.12 54.12 54.12 54.12 2.0K
10:41 54.36 54.42 54.27 54.42 1.2K
10:43 54.22 54.44 54.22 54.44 3.1K
10:44 54.58 54.58 54.58 54.58 1.0K
10:47 54.21 54.54 54.21 54.54 2.4K
10:49 54.54 54.54 54.54 54.54 0.2K
10:50 54.49 54.49 54.49 54.49 0.7K
10:51 54.49 54.56 54.49 54.56 1.0K
10:52 54.50 54.50 54.50 54.50 0.4K
10:54 54.61 54.61 54.55 54.55 0.8K
10:55 54.46 54.55 54.46 54.55 0.9K
10:56 54.44 54.44 54.44 54.44 1.6K
10:57 54.39 54.39 54.39 54.39 1.1K
11:02 54.58 54.59 54.54 54.59 1.2K
11:03 54.64 54.64 54.64 54.64 0.3K
11:04 54.54 54.54 54.54 54.54 0.5K
11:07 54.53 54.53 54.53 54.53 0.5K
11:09 54.77 54.77 54.77 54.77 0.4K
11:11 54.79 54.79 54.79 54.79 0.2K
11:12 54.79 54.82 54.79 54.82 6.3K
11:14 54.85 54.85 54.85 54.85 0.2K
11:15 54.83 54.83 54.83 54.83 2.3K
11:19 54.95 54.95 54.95 54.95 0.3K
11:20 54.94 54.94 54.87 54.87 0.5K
11:21 54.93 54.93 54.93 54.93 0.1K
11:22 54.95 54.95 54.95 54.95 0.6K
11:23 54.99 54.99 54.99 54.99 0.1K
11:24 55.00 55.07 55.00 55.07 1.1K
11:25 55.00 55.07 55.00 55.07 0.6K
11:26 55.07 55.10 55.07 55.10 0.6K
11:27 55.10 55.10 54.99 54.99 4.4K
11:29 55.00 55.00 55.00 55.00 0.1K
11:30 55.04 55.04 55.04 55.04 0.3K
11:32 55.05 55.05 55.05 55.05 0.3K
11:35 55.01 55.01 55.01 55.01 0.4K
11:36 54.97 54.97 54.97 54.97 0.8K
11:39 55.01 55.01 55.01 55.01 0.6K
11:41 54.95 54.95 54.95 54.95 0.6K
11:42 54.98 54.98 54.98 54.98 0.3K
11:43 54.97 54.97 54.91 54.92 0.5K
11:44 54.94 54.99 54.94 54.99 0.6K
11:45 54.99 54.99 54.99 54.99 0.4K
11:46 54.95 54.95 54.93 54.93 3.0K
11:48 55.01 55.01 54.99 54.99 2.6K
11:49 54.99 54.99 54.94 54.94 1.5K
11:50 54.94 54.94 54.94 54.94 2.8K
11:52 54.90 54.90 54.90 54.90 0.2K
11:53 54.95 54.95 54.95 54.95 0.1K
11:54 54.88 54.90 54.88 54.90 1.6K
12:00 54.91 54.91 54.91 54.91 0.4K
12:01 54.91 54.91 54.91 54.91 0.3K
12:02 54.89 54.89 54.89 54.89 0.2K
12:03 54.89 54.89 54.89 54.89 0.9K
12:05 54.89 54.89 54.89 54.89 0.4K
12:07 54.89 54.89 54.87 54.87 0.8K
12:08 54.88 54.88 54.88 54.88 0.8K
12:11 54.93 54.93 54.93 54.93 0.9K
12:14 54.91 54.91 54.91 54.91 0.5K
12:15 54.84 54.84 54.84 54.84 0.5K
12:16 54.85 54.85 54.85 54.85 1.0K
12:17 54.80 54.80 54.80 54.80 0.6K
12:20 54.85 54.85 54.85 54.85 0.2K
12:21 54.77 54.77 54.77 54.77 0.3K
12:24 54.80 54.81 54.80 54.81 1.3K
12:29 54.80 54.80 54.80 54.80 0.2K
12:30 54.88 54.88 54.88 54.88 1.2K
12:31 54.80 54.80 54.80 54.80 0.5K
12:33 54.88 54.88 54.88 54.88 0.6K
12:34 54.90 54.90 54.90 54.90 0.6K
12:38 54.85 54.85 54.85 54.85 1.2K
12:40 54.80 54.80 54.80 54.80 0.2K
12:41 54.78 54.78 54.78 54.78 0.1K
12:42 54.84 54.84 54.84 54.84 0.5K
12:46 54.84 54.84 54.84 54.84 0.2K
12:47 54.83 54.83 54.83 54.83 0.3K
12:50 54.83 54.89 54.83 54.89 0.6K
12:52 54.83 54.83 54.83 54.83 0.3K
12:54 54.90 54.90 54.90 54.90 0.7K
12:56 54.98 54.98 54.98 54.98 1.3K
12:57 54.96 54.96 54.96 54.96 0.5K
13:01 54.98 55.04 54.98 55.04 2.3K
13:04 54.92 54.92 54.92 54.92 1.0K
13:06 54.98 54.98 54.98 54.98 0.2K
13:07 54.98 54.98 54.98 54.98 1.0K
13:09 54.89 54.89 54.89 54.89 0.8K
13:10 54.85 54.85 54.82 54.82 0.3K
13:11 54.82 54.84 54.82 54.84 0.7K
13:14 54.90 54.90 54.90 54.90 0.9K
13:16 55.01 55.01 55.01 55.01 0.2K
13:18 55.03 55.06 55.03 55.06 1.3K
13:24 55.06 55.06 54.98 55.00 2.1K
13:30 54.94 54.94 54.94 54.94 3.3K
13:31 54.72 54.72 54.72 54.72 0.8K
13:32 54.74 54.74 54.74 54.74 0.1K
13:33 54.74 54.74 54.74 54.74 0.1K
13:34 54.66 54.66 54.66 54.66 0.4K
13:35 54.74 54.74 54.74 54.74 0.8K
13:40 54.48 54.48 54.47 54.47 0.6K
13:41 54.45 54.45 54.45 54.45 0.2K
13:42 54.44 54.44 54.44 54.44 0.4K
13:44 54.54 54.54 54.54 54.54 0.6K
13:45 54.44 54.44 54.44 54.44 1.1K
13:47 54.48 54.48 54.38 54.38 0.7K
13:48 54.42 54.43 54.42 54.43 0.5K
13:49 54.42 54.42 54.33 54.33 0.9K
13:50 54.39 54.39 54.26 54.26 2.8K
13:51 54.47 54.47 54.42 54.47 3.1K
13:54 54.55 54.55 54.42 54.42 0.5K
13:55 54.55 54.55 54.55 54.55 0.3K
13:56 54.44 54.55 54.44 54.55 0.9K
13:57 54.46 54.46 54.36 54.36 1.1K
13:59 54.41 54.41 54.41 54.41 0.3K
14:00 54.55 54.55 54.44 54.44 1.6K
14:03 54.44 54.44 54.44 54.44 0.1K
14:04 54.45 54.45 54.39 54.39 0.9K
14:05 54.44 54.46 54.44 54.46 1.3K
14:08 54.35 54.44 54.35 54.44 0.2K
14:09 54.44 54.59 54.43 54.59 3.1K
14:10 54.52 54.60 54.52 54.60 0.3K
14:12 54.43 54.43 54.43 54.43 0.9K
14:15 54.60 54.60 54.60 54.60 0.4K
14:17 54.49 54.49 54.49 54.49 0.5K
14:18 54.55 54.55 54.50 54.52 4.0K
14:19 54.50 54.50 54.50 54.50 0.5K
14:20 54.50 54.50 54.50 54.50 1.0K
14:21 54.50 54.50 54.50 54.50 0.8K
14:22 54.61 54.61 54.61 54.61 1.6K
14:23 54.82 54.82 54.82 54.82 0.7K
14:24 54.84 54.84 54.84 54.84 0.3K
14:25 54.84 54.84 54.70 54.76 5.0K
14:26 54.75 54.75 54.74 54.74 0.5K
14:27 54.75 54.75 54.73 54.73 1.5K
14:28 54.67 54.74 54.67 54.74 0.7K
14:29 54.61 54.74 54.61 54.68 0.8K
14:30 54.74 54.86 54.74 54.86 2.5K
14:31 54.74 54.74 54.73 54.73 2.7K
14:32 54.73 54.73 54.66 54.66 2.7K
14:33 54.66 54.73 54.66 54.73 1.1K
14:34 54.72 54.72 54.72 54.72 0.6K
14:35 54.74 54.74 54.74 54.74 0.3K
14:36 54.78 54.78 54.78 54.78 2.0K
14:37 54.81 54.81 54.75 54.75 0.5K
14:38 54.74 54.74 54.73 54.73 1.4K
14:39 54.72 54.77 54.72 54.77 0.7K
14:41 54.78 54.78 54.78 54.78 0.2K
14:43 54.72 54.78 54.72 54.77 1.5K
14:44 54.72 54.79 54.72 54.79 1.1K
14:45 54.84 54.84 54.84 54.84 1.7K
14:50 54.77 54.77 54.77 54.77 0.9K
14:52 54.64 54.64 54.59 54.59 3.8K
14:53 54.52 54.52 54.52 54.52 1.5K
14:57 54.51 54.51 54.51 54.51 0.5K
14:59 54.55 54.55 54.55 54.55 0.5K
15:00 54.52 54.52 54.41 54.50 1.8K
15:04 54.47 54.47 54.41 54.41 1.2K
15:05 54.55 54.55 54.55 54.55 2.2K
15:09 54.42 54.42 54.42 54.42 0.7K
15:10 54.33 54.33 54.28 54.33 2.1K
15:11 54.27 54.32 54.27 54.32 1.0K
15:12 54.39 54.40 54.39 54.40 0.9K
15:13 54.38 54.48 54.38 54.48 0.9K
15:15 54.40 54.50 54.40 54.50 0.5K
15:16 54.34 54.34 54.34 54.34 0.4K
15:17 54.42 54.42 54.39 54.39 0.6K
15:18 54.41 54.41 54.39 54.39 0.9K
15:19 54.36 54.36 54.33 54.35 1.0K
15:20 54.34 54.34 54.27 54.31 2.6K
15:21 54.34 54.35 54.34 54.35 0.7K
15:22 54.29 54.32 54.29 54.32 0.9K
15:23 54.34 54.36 54.34 54.36 0.8K
15:24 54.27 54.30 54.27 54.30 1.2K
15:25 54.27 54.29 54.27 54.29 1.4K
15:26 54.27 54.32 54.27 54.32 3.1K
15:27 54.30 54.36 54.30 54.36 0.6K
15:28 54.34 54.34 54.29 54.29 1.7K
15:29 54.34 54.34 54.28 54.31 1.8K
15:30 54.35 54.35 54.35 54.35 1.0K
15:31 54.45 54.45 54.39 54.39 1.7K
15:32 54.41 54.41 54.41 54.41 0.7K
15:33 54.50 54.50 54.40 54.40 1.0K
15:34 54.44 54.44 54.39 54.39 1.0K
15:35 54.39 54.44 54.35 54.35 1.5K
15:36 54.45 54.46 54.39 54.46 0.7K
15:37 54.45 54.45 54.37 54.45 0.7K
15:38 54.49 54.55 54.49 54.55 2.5K
15:39 54.58 54.58 54.44 54.54 3.9K
15:40 54.54 54.54 54.41 54.41 2.9K
15:42 54.37 54.37 54.37 54.37 0.8K
15:43 54.37 54.52 54.36 54.43 2.7K
15:44 54.42 54.42 54.37 54.42 2.2K
15:45 54.39 54.41 54.39 54.41 0.9K
15:46 54.31 54.31 54.31 54.31 2.1K
15:48 54.23 54.30 54.23 54.30 1.2K
15:49 54.35 54.44 54.35 54.44 3.3K
15:50 54.44 54.44 54.42 54.42 6.8K
15:51 54.48 54.66 54.48 54.66 4.0K
15:52 54.66 54.66 54.53 54.62 2.2K
15:53 54.64 54.64 54.64 54.64 3.4K
15:54 54.65 54.74 54.65 54.67 6.6K
15:55 54.67 54.78 54.61 54.78 6.5K
15:56 54.77 54.85 54.77 54.78 3.8K
15:57 54.85 54.88 54.83 54.88 2.9K
15:58 54.88 54.92 54.85 54.92 12.9K
15:59 54.85 54.89 54.85 54.89 200.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available