Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.85
2024-07-31
Historical Low
38.83
2025-08-21
Volume Extremes
Volume Peak
14.2M
2024-07-25
Volume Low
0.3M
2024-12-24
Data Statistics
Rise Proportion
45.4%
Start: 2024-07-25
Fall Proportion
53.2%
Total284Trading Days
Daily Change Extremes
Max Daily Gain
+11.67%
2025-04-09
Max Daily Loss
-14.62%
2025-04-30
Monthly Change Extremes
Max Monthly Gain
+8.79%
2024-07
Max Monthly Loss
-12.25%
2024-11
Related Stocks
Above Food Ingredients
ABVE
2.9300
LINKBANCORP
LNKB
7.0400
Applied DNA Sciences Inc
APDN
4.2700
Fonu2 Inc
FONU
0.0000
Aspen Insurance Pref Perpetual
AHL_pd
21.8600
GS Capital I Securities-Backed Series 2004-6
JBK
25.5300
Taiwan Semiconductor
TSM
292.1900
Kingdee Software ADR
KGDEY
209.5600
Naas Tech ADR
NAAS
3.9000
Sidney Resources
SDRC
0.5400