Lineage

LINE
🏛️ usa →
41.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.94 45.94 45.94 45.94 3.8K
09:31 45.96 45.96 45.96 45.96 0.6K
09:34 46.06 46.06 46.06 46.06 0.8K
09:35 45.97 45.97 45.97 45.97 1.6K
09:37 45.93 46.02 45.93 46.02 0.2K
09:39 46.02 46.02 46.02 46.02 1.1K
09:40 46.02 46.02 46.02 46.02 0.1K
09:41 46.02 46.02 46.02 46.02 0.5K
09:42 46.09 46.09 46.09 46.09 0.1K
09:43 46.00 46.12 46.00 46.12 2.1K
09:44 46.13 46.13 46.13 46.13 0.4K
09:45 46.12 46.12 46.12 46.12 0.2K
09:46 46.03 46.03 46.03 46.03 0.6K
09:47 46.06 46.14 46.06 46.11 1.6K
09:48 46.11 46.11 46.11 46.11 0.1K
09:49 46.03 46.03 46.03 46.03 2.5K
09:55 45.67 45.76 45.67 45.76 1.1K
10:01 45.64 45.64 45.64 45.64 1.8K
10:02 45.64 45.64 45.64 45.64 2.2K
10:06 45.99 46.10 45.99 46.04 3.0K
10:07 46.03 46.03 45.91 45.91 1.2K
10:08 45.89 45.96 45.89 45.96 0.6K
10:10 45.97 45.97 45.97 45.97 0.2K
10:12 46.00 46.00 46.00 46.00 0.3K
10:13 45.87 45.87 45.87 45.87 0.3K
10:15 46.08 46.08 45.97 45.97 0.3K
10:16 45.97 45.97 45.97 45.97 0.4K
10:17 45.97 45.97 45.97 45.97 2.6K
10:18 45.97 45.97 45.97 45.97 0.5K
10:19 45.85 45.85 45.85 45.85 0.1K
10:20 45.97 45.97 45.89 45.89 0.4K
10:21 45.97 45.97 45.97 45.97 0.2K
10:22 45.97 46.06 45.97 46.06 0.5K
10:24 46.02 46.02 46.02 46.02 0.7K
10:25 46.12 46.15 46.12 46.15 3.5K
10:26 46.20 46.20 46.20 46.20 0.1K
10:27 46.20 46.20 46.20 46.20 0.1K
10:28 46.20 46.20 46.20 46.20 0.2K
10:30 46.18 46.32 46.18 46.30 1.6K
10:31 46.23 46.23 46.23 46.23 0.1K
10:32 46.23 46.23 46.23 46.23 0.4K
10:33 46.27 46.27 46.18 46.23 1.2K
10:34 46.26 46.26 46.26 46.26 0.1K
10:35 46.28 46.29 46.28 46.29 0.7K
10:36 46.31 46.31 46.31 46.31 0.2K
10:38 46.32 46.40 46.32 46.40 1.2K
10:39 46.32 46.32 46.32 46.32 1.0K
10:44 46.44 46.44 46.44 46.44 0.1K
10:45 46.38 46.45 46.38 46.38 1.1K
10:46 46.42 46.42 46.42 46.42 0.2K
10:48 46.38 46.38 46.38 46.38 1.8K
10:49 46.38 46.43 46.38 46.38 1.1K
10:50 46.38 46.38 46.38 46.38 0.4K
10:52 46.38 46.38 46.38 46.38 0.3K
10:53 46.38 46.38 46.38 46.38 0.3K
10:54 46.41 46.41 46.41 46.41 0.2K
10:55 46.45 46.45 46.45 46.45 0.8K
10:56 46.40 46.42 46.37 46.40 3.4K
10:57 46.40 46.44 46.40 46.44 1.0K
10:58 46.44 46.44 46.44 46.44 0.4K
10:59 46.40 46.45 46.40 46.40 1.7K
11:00 46.46 46.46 46.46 46.46 0.6K
11:01 46.39 46.39 46.39 46.39 1.2K
11:02 46.40 46.55 46.40 46.55 3.3K
11:03 46.49 46.50 46.49 46.50 0.6K
11:04 46.49 46.49 46.49 46.49 0.7K
11:06 46.53 46.53 46.53 46.53 1.0K
11:10 46.52 46.52 46.52 46.52 0.4K
11:13 46.46 46.46 46.46 46.46 1.8K
11:14 46.53 46.53 46.53 46.53 0.9K
11:15 46.52 46.56 46.51 46.56 2.1K
11:16 46.55 46.55 46.55 46.55 2.0K
11:17 46.55 46.55 46.49 46.49 1.9K
11:19 46.46 46.46 46.46 46.46 0.3K
11:20 46.40 46.40 46.40 46.40 1.6K
11:34 46.28 46.28 46.28 46.28 4.2K
11:35 46.31 46.31 46.31 46.31 0.7K
11:36 46.20 46.20 46.20 46.20 0.4K
11:37 46.26 46.26 46.26 46.26 0.2K
11:38 46.29 46.29 46.29 46.29 0.3K
11:40 46.36 46.36 46.36 46.36 0.5K
11:42 46.23 46.23 46.23 46.23 0.5K
11:43 46.18 46.18 46.18 46.18 0.4K
11:45 46.23 46.26 46.23 46.26 1.6K
11:46 46.22 46.22 46.22 46.22 0.7K
11:47 46.26 46.26 46.26 46.26 0.2K
11:48 46.26 46.26 46.26 46.26 1.3K
11:52 46.27 46.27 46.19 46.26 1.1K
11:55 46.22 46.22 46.22 46.22 0.4K
11:57 46.21 46.21 46.15 46.15 1.2K
11:58 46.19 46.19 46.13 46.13 0.4K
12:01 46.18 46.18 46.14 46.18 0.4K
12:02 46.18 46.18 46.18 46.18 1.2K
12:09 46.30 46.30 46.30 46.30 2.9K
12:12 46.26 46.26 46.26 46.26 1.2K
12:18 46.28 46.28 46.28 46.28 0.6K
12:23 46.33 46.35 46.33 46.35 0.8K
12:24 46.34 46.34 46.34 46.34 0.2K
12:25 46.33 46.33 46.33 46.33 0.2K
12:26 46.34 46.34 46.34 46.34 0.5K
12:28 46.32 46.32 46.32 46.32 0.4K
12:29 46.25 46.25 46.25 46.25 0.9K
12:31 46.25 46.25 46.25 46.25 0.7K
12:32 46.27 46.27 46.27 46.27 0.1K
12:33 46.32 46.32 46.23 46.27 0.8K
12:34 46.25 46.25 46.19 46.19 2.3K
12:36 46.26 46.26 46.25 46.25 1.3K
12:37 46.25 46.25 46.25 46.25 0.3K
12:38 46.21 46.21 46.20 46.20 0.9K
12:39 46.17 46.17 46.17 46.17 0.8K
12:42 46.24 46.27 46.24 46.27 1.3K
12:46 46.28 46.28 46.28 46.28 0.5K
12:48 46.28 46.28 46.28 46.28 0.2K
12:49 46.24 46.24 46.24 46.24 1.5K
12:50 46.24 46.24 46.24 46.24 1.1K
12:53 46.22 46.22 46.21 46.21 0.6K
12:54 46.16 46.20 46.06 46.20 4.3K
12:56 46.16 46.17 46.16 46.17 0.4K
12:57 46.11 46.13 46.11 46.13 0.7K
12:58 46.17 46.17 46.13 46.13 0.8K
12:59 46.19 46.19 46.15 46.15 3.3K
13:08 46.15 46.15 46.15 46.15 2.0K
13:15 46.14 46.14 46.14 46.14 0.1K
13:16 46.14 46.14 46.14 46.14 0.1K
13:17 46.15 46.15 46.09 46.15 1.3K
13:18 46.15 46.15 46.15 46.15 0.7K
13:19 46.16 46.16 46.16 46.16 0.2K
13:20 46.16 46.16 46.16 46.16 0.3K
13:21 46.12 46.12 46.12 46.12 0.6K
13:22 46.12 46.12 46.12 46.12 1.3K
13:24 46.17 46.19 46.13 46.13 2.8K
13:25 46.20 46.20 46.16 46.16 1.2K
13:27 46.20 46.20 46.20 46.20 0.1K
13:28 46.20 46.20 46.20 46.20 1.6K
13:32 46.17 46.17 46.17 46.17 0.4K
13:34 46.15 46.15 46.05 46.05 6.3K
13:35 46.15 46.15 46.15 46.15 1.9K
13:36 46.09 46.14 46.09 46.14 0.8K
13:39 46.10 46.10 46.10 46.10 0.3K
13:40 46.09 46.09 46.09 46.09 0.5K
13:41 46.15 46.15 46.15 46.15 0.3K
13:42 46.10 46.10 46.10 46.10 1.1K
13:50 46.08 46.15 46.08 46.15 0.6K
13:52 46.23 46.23 46.20 46.20 2.0K
13:53 46.20 46.20 46.20 46.20 0.5K
13:54 46.25 46.25 46.25 46.25 0.7K
13:55 46.26 46.26 46.26 46.26 0.5K
13:57 46.26 46.26 46.26 46.26 0.3K
13:58 46.27 46.27 46.27 46.27 0.4K
13:59 46.26 46.26 46.26 46.26 0.1K
14:00 46.26 46.26 46.26 46.26 1.3K
14:01 46.29 46.29 46.29 46.29 0.6K
14:02 46.28 46.28 46.28 46.28 0.2K
14:03 46.28 46.30 46.28 46.29 1.8K
14:04 46.29 46.29 46.29 46.29 0.5K
14:06 46.25 46.25 46.25 46.25 0.2K
14:07 46.26 46.26 46.22 46.22 2.2K
14:09 46.23 46.23 46.23 46.23 1.4K
14:17 46.20 46.20 46.20 46.20 0.7K
14:20 46.27 46.27 46.27 46.27 0.3K
14:22 46.27 46.27 46.27 46.27 0.4K
14:23 46.28 46.28 46.28 46.28 1.5K
14:24 46.32 46.32 46.32 46.32 1.3K
14:25 46.35 46.35 46.35 46.35 1.5K
14:29 46.35 46.35 46.35 46.35 0.2K
14:30 46.35 46.35 46.31 46.31 1.4K
14:31 46.35 46.35 46.32 46.32 1.5K
14:32 46.31 46.31 46.28 46.28 1.7K
14:33 46.26 46.39 46.26 46.39 4.4K
14:37 46.37 46.37 46.37 46.37 1.0K
14:40 46.31 46.31 46.31 46.31 0.4K
14:44 46.32 46.32 46.32 46.32 1.6K
14:49 46.40 46.40 46.40 46.40 1.0K
14:55 46.39 46.39 46.34 46.34 0.6K
14:56 46.35 46.35 46.35 46.35 0.1K
14:57 46.36 46.36 46.31 46.31 3.8K
14:58 46.33 46.35 46.33 46.35 1.7K
15:00 46.32 46.32 46.32 46.32 1.4K
15:03 46.32 46.32 46.32 46.32 0.8K
15:06 46.37 46.41 46.36 46.36 4.0K
15:08 46.36 46.36 46.36 46.36 0.4K
15:09 46.42 46.42 46.42 46.42 1.1K
15:13 46.43 46.45 46.43 46.45 1.0K
15:14 46.45 46.45 46.45 46.45 0.8K
15:15 46.48 46.49 46.48 46.49 1.0K
15:17 46.44 46.50 46.44 46.50 2.0K
15:19 46.47 46.47 46.44 46.44 0.7K
15:20 46.42 46.46 46.42 46.46 1.1K
15:21 46.47 46.47 46.47 46.47 0.9K
15:22 46.46 46.46 46.44 46.44 2.0K
15:23 46.44 46.44 46.44 46.44 0.7K
15:24 46.45 46.45 46.44 46.44 2.1K
15:26 46.43 46.43 46.40 46.40 2.4K
15:27 46.40 46.44 46.40 46.44 2.3K
15:29 46.44 46.45 46.41 46.45 3.5K
15:30 46.47 46.47 46.47 46.47 2.1K
15:32 46.46 46.46 46.46 46.46 0.8K
15:33 46.45 46.47 46.45 46.47 1.3K
15:34 46.45 46.49 46.45 46.49 0.8K
15:35 46.45 46.53 46.45 46.53 2.0K
15:36 46.49 46.49 46.49 46.49 1.0K
15:37 46.51 46.51 46.50 46.51 1.6K
15:38 46.50 46.50 46.50 46.50 0.6K
15:39 46.50 46.50 46.50 46.50 1.2K
15:40 46.50 46.53 46.50 46.53 1.0K
15:41 46.55 46.56 46.55 46.56 2.0K
15:42 46.56 46.58 46.56 46.58 1.3K
15:43 46.60 46.60 46.59 46.59 0.5K
15:44 46.61 46.61 46.54 46.54 1.5K
15:45 46.58 46.58 46.56 46.56 1.1K
15:46 46.56 46.56 46.56 46.56 1.1K
15:47 46.56 46.56 46.56 46.56 0.7K
15:48 46.58 46.61 46.58 46.60 2.4K
15:49 46.59 46.59 46.53 46.57 2.0K
15:50 46.57 46.57 46.57 46.57 1.0K
15:51 46.57 46.59 46.51 46.51 8.0K
15:54 46.46 46.48 46.46 46.46 4.5K
15:55 46.45 46.46 46.42 46.42 2.9K
15:56 46.41 46.42 46.41 46.42 3.1K
15:57 46.40 46.44 46.40 46.44 4.7K
15:58 46.38 46.42 46.31 46.31 16.8K
15:59 46.31 46.36 46.29 46.29 152.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available