Lineage

LINE
🏛️ usa →
41.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 45.29 45.29 45.29 45.29 3.4K
09:34 44.10 44.10 44.10 44.10 1.8K
09:35 44.12 44.15 44.12 44.15 2.0K
09:42 44.00 44.00 44.00 44.00 0.5K
09:44 43.83 43.83 43.83 43.83 0.7K
09:45 43.93 43.93 43.93 43.93 0.8K
09:46 44.05 44.05 43.95 43.95 1.7K
09:47 43.95 44.10 43.95 44.10 0.3K
09:48 43.94 43.94 43.82 43.94 9.8K
09:49 43.94 43.94 43.94 43.94 0.3K
09:50 43.95 43.95 43.86 43.86 10.5K
09:51 43.85 43.85 43.79 43.79 1.7K
09:52 43.88 44.10 43.88 43.94 4.9K
09:54 43.94 43.94 43.94 43.94 0.2K
09:56 43.87 43.87 43.87 43.87 2.4K
09:57 43.81 43.82 43.81 43.82 3.2K
09:58 43.75 43.78 43.75 43.78 2.1K
09:59 43.66 43.69 43.66 43.69 1.5K
10:00 43.69 43.77 43.69 43.77 0.5K
10:01 43.83 43.83 43.77 43.77 0.5K
10:03 43.65 43.65 43.51 43.51 0.5K
10:04 43.51 43.73 43.51 43.73 0.3K
10:05 43.67 43.67 43.51 43.51 0.5K
10:06 43.51 43.51 43.51 43.51 0.2K
10:07 43.74 43.74 43.74 43.74 0.6K
10:09 43.51 43.83 43.51 43.52 1.0K
10:10 43.75 43.83 43.69 43.80 0.7K
10:11 43.69 43.69 43.69 43.69 0.2K
10:12 43.81 43.83 43.81 43.83 1.1K
10:13 43.72 43.86 43.72 43.81 6.7K
10:14 43.81 43.81 43.70 43.70 1.6K
10:16 43.78 43.87 43.78 43.87 3.6K
10:18 43.84 43.86 43.84 43.86 1.1K
10:20 43.84 43.84 43.84 43.84 0.9K
10:21 43.81 43.81 43.81 43.81 0.3K
10:22 43.90 43.90 43.90 43.89 1.5K
10:23 43.89 43.89 43.89 43.89 0.6K
10:25 43.88 43.89 43.87 43.87 1.0K
10:26 43.84 43.84 43.84 43.84 0.6K
10:27 43.83 43.86 43.83 43.86 3.8K
10:28 43.89 43.90 43.89 43.90 0.5K
10:29 43.83 43.83 43.82 43.83 1.4K
10:30 43.75 43.77 43.75 43.76 1.7K
10:31 43.67 43.67 43.67 43.67 0.1K
10:32 43.75 43.75 43.74 43.74 0.4K
10:34 43.75 43.75 43.68 43.68 0.9K
10:35 43.78 43.79 43.78 43.79 1.3K
10:37 43.83 43.83 43.76 43.76 0.3K
10:38 43.76 43.76 43.76 43.76 0.3K
10:40 43.76 43.76 43.76 43.76 0.2K
10:41 43.79 43.79 43.79 43.79 1.4K
10:43 43.90 43.96 43.90 43.96 2.1K
10:47 43.97 43.97 43.97 43.97 0.2K
10:48 43.97 43.97 43.97 43.97 1.3K
10:49 43.90 43.90 43.90 43.90 0.2K
10:50 43.96 43.96 43.90 43.90 0.7K
10:54 43.89 43.95 43.89 43.90 1.0K
10:55 43.90 43.90 43.90 43.90 0.5K
10:56 43.90 43.90 43.90 43.90 0.3K
10:58 43.89 43.89 43.89 43.89 1.5K
10:59 43.89 43.89 43.89 43.89 0.8K
11:00 43.89 43.89 43.89 43.89 0.4K
11:01 43.84 43.84 43.83 43.83 1.6K
11:02 43.82 43.84 43.80 43.84 2.5K
11:03 43.84 43.84 43.84 43.84 0.3K
11:04 43.85 43.85 43.85 43.85 0.2K
11:05 43.91 43.91 43.91 43.91 0.2K
11:07 43.91 43.91 43.88 43.88 1.7K
11:08 43.95 44.03 43.95 44.03 2.6K
11:09 44.05 44.07 44.05 44.07 1.3K
11:10 44.09 44.09 44.03 44.03 0.9K
11:11 44.03 44.08 44.03 44.08 0.7K
11:12 44.00 44.08 44.00 44.08 0.3K
11:13 44.00 44.08 44.00 44.08 0.3K
11:14 44.08 44.08 44.00 44.00 0.3K
11:15 43.93 44.08 43.91 44.08 0.7K
11:17 44.00 44.00 44.00 44.00 0.6K
11:18 44.00 44.00 44.00 44.00 0.4K
11:20 44.02 44.08 44.02 44.08 0.3K
11:21 44.12 44.19 44.12 44.19 1.6K
11:22 44.11 44.12 44.11 44.12 0.6K
11:23 44.13 44.16 44.13 44.16 1.1K
11:27 44.13 44.13 44.13 44.13 0.2K
11:30 44.14 44.14 44.14 44.14 0.3K
11:31 44.07 44.07 44.07 44.07 0.5K
11:33 44.10 44.19 44.10 44.12 1.0K
11:35 44.12 44.12 44.12 44.12 0.3K
11:36 44.19 44.19 44.19 44.19 0.2K
11:37 44.16 44.18 44.16 44.18 0.3K
11:39 44.12 44.18 44.12 44.18 0.4K
11:41 44.18 44.18 44.06 44.06 1.7K
11:42 44.04 44.04 44.04 44.04 0.5K
11:44 44.06 44.06 44.06 44.06 0.2K
11:45 44.06 44.06 44.06 44.06 0.2K
11:46 44.07 44.07 44.07 44.07 0.3K
11:47 44.10 44.10 44.08 44.08 0.6K
11:50 44.10 44.10 44.10 44.10 1.1K
11:57 44.02 44.02 44.02 44.02 0.9K
11:58 43.99 44.04 43.99 44.04 1.3K
11:59 44.03 44.03 44.03 44.03 1.1K
12:00 44.11 44.11 44.11 44.11 2.4K
12:03 44.09 44.09 44.09 44.09 0.6K
12:07 44.09 44.09 44.09 44.09 6.9K
12:08 44.09 44.09 44.09 44.09 0.8K
12:12 44.13 44.13 44.13 44.13 1.2K
12:14 44.09 44.13 44.09 44.13 0.3K
12:15 44.15 44.15 44.14 44.14 1.6K
12:16 44.16 44.16 44.16 44.16 0.4K
12:18 44.16 44.16 44.16 44.16 0.5K
12:20 44.16 44.16 44.15 44.15 0.4K
12:22 44.16 44.22 44.16 44.22 2.2K
12:23 44.18 44.18 44.15 44.15 1.4K
12:24 44.21 44.21 44.21 44.21 0.2K
12:25 44.26 44.26 44.21 44.21 0.8K
12:26 44.20 44.20 44.20 44.20 0.2K
12:27 44.20 44.20 44.20 44.20 0.4K
12:31 44.23 44.23 44.23 44.23 0.2K
12:34 44.19 44.19 44.19 44.19 0.5K
12:35 44.22 44.22 44.22 44.22 0.2K
12:36 44.21 44.21 44.19 44.19 0.7K
12:37 44.17 44.17 44.16 44.16 0.8K
12:38 44.21 44.21 44.21 44.21 0.2K
12:39 44.20 44.20 44.20 44.20 0.7K
12:42 44.26 44.26 44.25 44.25 2.4K
12:43 44.25 44.25 44.25 44.25 1.3K
12:44 44.24 44.24 44.24 44.24 0.6K
12:45 44.26 44.28 44.26 44.27 1.4K
12:46 44.29 44.29 44.29 44.29 0.1K
12:47 44.32 44.32 44.29 44.29 0.8K
12:49 44.29 44.30 44.28 44.28 2.1K
12:50 44.25 44.28 44.25 44.27 43.8K
12:51 44.25 44.25 44.25 44.25 0.8K
12:53 44.27 44.27 44.27 44.27 0.2K
12:54 44.28 44.28 44.27 44.27 0.3K
12:55 44.27 44.27 44.27 44.27 0.1K
12:56 44.41 44.41 44.41 44.41 2.5K
13:00 44.32 44.32 44.32 44.32 0.5K
13:01 44.28 44.36 44.28 44.36 3.2K
13:02 44.32 44.32 44.32 44.32 0.3K
13:03 44.46 44.46 44.46 44.46 2.8K
13:04 44.43 44.46 44.43 44.46 7.4K
13:07 44.47 44.47 44.47 44.47 1.6K
13:10 44.43 44.43 44.43 44.43 0.8K
13:16 44.54 44.54 44.49 44.49 2.2K
13:17 44.51 44.51 44.51 44.51 1.7K
13:24 44.46 44.46 44.46 44.46 2.2K
13:30 44.34 44.34 44.33 44.33 2.6K
13:31 44.33 44.33 44.33 44.33 0.5K
13:32 44.33 44.33 44.33 44.33 1.7K
13:33 44.24 44.24 44.24 44.24 0.4K
13:35 44.30 44.30 44.30 44.30 1.1K
13:40 44.22 44.22 44.22 44.22 0.7K
13:43 44.23 44.23 44.23 44.23 0.5K
13:45 44.28 44.28 44.28 44.28 0.6K
13:46 44.24 44.24 44.24 44.24 0.4K
13:53 44.24 44.24 44.24 44.24 0.5K
13:57 44.24 44.24 44.24 44.24 0.1K
13:59 44.23 44.25 44.23 44.25 0.8K
14:00 44.26 44.26 44.26 44.26 1.4K
14:02 44.24 44.24 44.24 44.24 0.1K
14:03 44.25 44.37 44.25 44.37 3.3K
14:04 44.41 44.41 44.41 44.41 0.3K
14:05 44.37 44.43 44.37 44.43 0.7K
14:06 44.38 44.38 44.32 44.38 3.2K
14:07 44.43 44.43 44.43 44.43 0.3K
14:08 44.34 44.38 44.34 44.38 0.3K
14:10 44.36 44.43 44.36 44.41 1.1K
14:13 44.41 44.49 44.41 44.42 2.8K
14:16 44.49 44.49 44.49 44.49 1.5K
14:21 44.52 44.52 44.52 44.52 0.2K
14:22 44.45 44.45 44.45 44.45 0.8K
14:25 44.44 44.52 44.44 44.52 0.7K
14:27 44.46 44.46 44.46 44.46 0.5K
14:28 44.40 44.40 44.37 44.37 4.3K
14:29 44.37 44.37 44.37 44.37 0.1K
14:30 44.40 44.40 44.38 44.38 0.5K
14:31 44.42 44.43 44.39 44.43 1.9K
14:35 44.44 44.44 44.44 44.44 0.9K
14:36 44.43 44.50 44.43 44.50 1.7K
14:37 44.48 44.48 44.48 44.48 0.8K
14:40 44.48 44.48 44.48 44.48 0.5K
14:41 44.48 44.52 44.48 44.48 0.4K
14:42 44.48 44.48 44.48 44.48 0.5K
14:44 44.51 44.51 44.51 44.51 0.1K
14:45 44.51 44.51 44.48 44.48 1.6K
14:48 44.48 44.48 44.43 44.43 1.7K
14:49 44.48 44.48 44.43 44.43 3.1K
14:50 44.43 44.43 44.43 44.43 0.2K
14:51 44.37 44.37 44.37 44.37 0.6K
14:52 44.42 44.45 44.42 44.45 1.0K
14:54 44.37 44.42 44.37 44.42 0.8K
14:55 44.38 44.41 44.38 44.41 0.8K
14:56 44.34 44.34 44.34 44.34 2.6K
14:57 44.42 44.42 44.42 44.42 0.1K
14:58 44.46 44.51 44.46 44.50 2.5K
15:00 44.51 44.51 44.51 44.51 0.5K
15:01 44.52 44.55 44.52 44.55 1.7K
15:03 44.52 44.52 44.52 44.52 0.6K
15:06 44.54 44.54 44.54 44.54 1.0K
15:07 44.59 44.59 44.58 44.58 1.0K
15:08 44.60 44.62 44.60 44.61 1.2K
15:09 44.61 44.61 44.61 44.61 0.7K
15:10 44.67 44.67 44.64 44.64 0.7K
15:11 44.71 44.71 44.66 44.66 0.6K
15:12 44.69 44.69 44.69 44.69 1.7K
15:13 44.67 44.67 44.67 44.67 0.6K
15:14 44.68 44.68 44.68 44.68 0.6K
15:15 44.70 44.70 44.70 44.70 1.2K
15:18 44.75 44.75 44.70 44.70 1.2K
15:20 44.73 44.73 44.73 44.73 1.7K
15:24 44.73 44.73 44.73 44.73 0.8K
15:26 44.73 44.73 44.71 44.71 2.4K
15:27 44.71 44.71 44.71 44.71 0.8K
15:28 44.71 44.77 44.71 44.77 1.8K
15:31 44.77 44.77 44.77 44.77 0.7K
15:33 44.77 44.77 44.77 44.77 1.0K
15:34 44.77 44.79 44.77 44.79 1.2K
15:35 44.80 44.80 44.80 44.80 0.7K
15:36 44.78 44.78 44.78 44.78 0.6K
15:37 44.79 44.79 44.76 44.76 2.1K
15:39 44.70 44.70 44.69 44.69 1.0K
15:40 44.68 44.68 44.68 44.68 0.6K
15:41 44.70 44.76 44.70 44.76 1.8K
15:42 44.79 44.79 44.79 44.79 2.5K
15:43 44.82 44.83 44.82 44.83 0.8K
15:44 44.81 44.81 44.81 44.81 0.6K
15:46 44.83 44.83 44.79 44.79 2.5K
15:47 44.80 44.80 44.78 44.78 2.2K
15:48 44.78 44.78 44.74 44.74 1.5K
15:49 44.75 44.76 44.75 44.76 0.8K
15:50 44.73 44.83 44.73 44.83 2.5K
15:51 44.77 44.85 44.77 44.81 3.1K
15:53 44.82 44.82 44.77 44.77 1.2K
15:54 44.71 44.84 44.71 44.81 9.5K
15:55 44.81 44.86 44.81 44.82 5.2K
15:56 44.81 44.81 44.78 44.78 1.6K
15:57 44.84 44.84 44.83 44.83 2.9K
15:58 44.84 44.87 44.82 44.85 6.6K
15:59 44.80 44.85 44.78 44.85 205.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available