Lineage

LINE
🏛️ usa →
41.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.91 43.91 43.91 43.91 1.5K
09:32 43.97 43.97 43.91 43.91 1.3K
09:34 43.99 43.99 43.70 43.70 1.4K
09:37 43.87 43.87 43.87 43.87 2.1K
09:38 43.89 43.89 43.89 43.89 0.2K
09:42 43.86 43.86 43.86 43.86 0.6K
09:44 43.76 43.76 43.76 43.76 1.1K
09:47 43.70 43.72 43.61 43.72 1.1K
09:48 43.61 43.61 43.50 43.50 4.5K
09:49 43.43 43.43 43.30 43.30 4.3K
09:50 43.43 43.43 43.43 43.43 1.1K
09:51 43.44 43.44 43.44 43.44 0.2K
09:52 43.50 43.50 43.44 43.44 0.5K
09:53 43.45 43.45 43.42 43.42 0.8K
09:54 43.46 43.48 43.46 43.48 3.5K
09:55 43.54 43.54 43.54 43.54 0.3K
09:56 43.54 43.54 43.54 43.54 1.4K
09:57 43.54 43.54 43.54 43.54 0.4K
09:58 43.54 43.54 43.54 43.54 2.3K
09:59 43.50 43.54 43.46 43.54 6.2K
10:00 43.50 43.55 43.48 43.48 1.7K
10:01 43.50 43.55 43.48 43.55 3.2K
10:02 43.53 43.53 43.48 43.50 3.2K
10:03 43.50 43.50 43.50 43.50 0.3K
10:04 43.49 43.54 43.49 43.50 6.5K
10:05 43.53 43.55 43.50 43.55 1.2K
10:06 43.55 43.68 43.55 43.68 5.2K
10:07 43.68 43.68 43.62 43.62 3.7K
10:08 43.69 43.69 43.55 43.55 0.6K
10:09 43.62 43.65 43.56 43.62 0.9K
10:10 43.54 43.61 43.54 43.61 2.0K
10:11 43.55 43.61 43.55 43.61 3.1K
10:12 43.56 43.61 43.54 43.54 2.3K
10:13 43.50 43.50 43.50 43.50 0.5K
10:14 43.59 43.59 43.53 43.55 0.8K
10:15 43.50 43.55 43.50 43.50 1.5K
10:16 43.50 43.54 43.50 43.50 1.0K
10:17 43.52 43.52 43.52 43.52 1.0K
10:18 43.54 43.54 43.50 43.54 1.1K
10:19 43.50 43.54 43.49 43.50 12.5K
10:20 43.50 43.51 43.48 43.50 7.0K
10:21 43.50 43.53 43.50 43.50 1.1K
10:22 43.50 43.52 43.49 43.51 15.0K
10:23 43.50 43.66 43.50 43.66 12.0K
10:24 43.66 43.66 43.65 43.65 0.5K
10:26 43.63 43.66 43.59 43.64 2.2K
10:27 43.62 43.62 43.59 43.62 1.1K
10:28 43.64 43.70 43.59 43.68 6.1K
10:29 43.68 43.68 43.63 43.63 0.4K
10:30 43.70 43.70 43.60 43.60 0.7K
10:31 43.65 43.65 43.63 43.63 0.3K
10:32 43.64 43.64 43.63 43.64 0.7K
10:33 43.67 43.67 43.62 43.67 1.3K
10:34 43.67 43.67 43.66 43.67 1.2K
10:35 43.63 43.63 43.59 43.59 3.1K
10:36 43.59 43.63 43.59 43.61 1.2K
10:37 43.67 43.67 43.67 43.67 0.6K
10:38 43.67 43.70 43.67 43.70 1.3K
10:39 43.66 43.70 43.66 43.70 1.1K
10:41 43.63 43.66 43.63 43.66 0.5K
10:42 43.66 43.66 43.61 43.61 7.4K
10:43 43.67 43.70 43.67 43.68 8.0K
10:44 43.68 43.68 43.66 43.66 0.6K
10:45 43.68 43.68 43.68 43.68 4.0K
10:46 43.68 43.68 43.67 43.67 1.6K
10:47 43.67 43.73 43.67 43.73 10.5K
10:48 43.74 43.74 43.70 43.73 0.7K
10:49 43.70 43.74 43.70 43.71 8.7K
10:50 43.69 43.69 43.69 43.69 0.8K
10:52 43.68 43.70 43.68 43.70 2.1K
10:54 43.68 43.70 43.68 43.69 2.6K
10:55 43.68 43.68 43.68 43.68 0.1K
10:56 43.67 43.67 43.65 43.65 1.7K
10:57 43.62 43.65 43.60 43.65 1.4K
10:58 43.60 43.60 43.60 43.60 0.3K
10:59 43.65 43.65 43.55 43.55 1.0K
11:00 43.63 43.63 43.58 43.60 2.3K
11:01 43.61 43.61 43.59 43.59 0.7K
11:02 43.54 43.61 43.54 43.58 1.0K
11:03 43.59 43.59 43.59 43.59 1.0K
11:04 43.62 43.62 43.62 43.62 0.7K
11:06 43.59 43.60 43.59 43.60 0.7K
11:07 43.60 43.61 43.60 43.61 0.2K
11:08 43.59 43.62 43.59 43.59 1.5K
11:09 43.61 43.63 43.60 43.60 0.8K
11:10 43.60 43.60 43.60 43.60 0.1K
11:11 43.59 43.63 43.59 43.63 0.5K
11:12 43.63 43.63 43.61 43.61 1.1K
11:13 43.63 43.70 43.63 43.70 3.8K
11:14 43.66 43.66 43.66 43.66 0.8K
11:15 43.65 43.65 43.65 43.65 0.4K
11:16 43.67 43.67 43.67 43.67 0.6K
11:17 43.68 43.68 43.66 43.66 0.4K
11:18 43.68 43.68 43.66 43.66 0.2K
11:19 43.67 43.67 43.63 43.63 3.0K
11:21 43.63 43.63 43.63 43.63 1.3K
11:22 43.60 43.60 43.58 43.58 0.5K
11:23 43.58 43.58 43.50 43.50 1.9K
11:24 43.51 43.51 43.50 43.50 2.6K
11:25 43.50 43.50 43.50 43.50 0.2K
11:26 43.50 43.50 43.50 43.50 0.8K
11:27 43.50 43.50 43.50 43.50 0.2K
11:28 43.50 43.52 43.50 43.52 4.7K
11:29 43.50 43.50 43.50 43.50 0.5K
11:30 43.50 43.51 43.50 43.51 1.9K
11:32 43.52 43.52 43.52 43.52 0.7K
11:33 43.54 43.54 43.54 43.54 0.2K
11:34 43.54 43.57 43.54 43.57 0.6K
11:35 43.56 43.56 43.56 43.56 0.7K
11:36 43.58 43.59 43.58 43.59 0.4K
11:37 43.62 43.62 43.59 43.59 0.3K
11:38 43.60 43.60 43.60 43.60 0.4K
11:39 43.60 43.60 43.60 43.60 0.1K
11:40 43.60 43.69 43.60 43.64 3.2K
11:41 43.65 43.69 43.59 43.59 4.0K
11:42 43.61 43.61 43.61 43.61 0.2K
11:43 43.57 43.57 43.57 43.57 0.5K
11:44 43.57 43.57 43.57 43.57 0.3K
11:45 43.58 43.58 43.58 43.58 0.3K
11:46 43.61 43.62 43.59 43.62 1.5K
11:47 43.61 43.61 43.61 43.61 0.2K
11:48 43.58 43.58 43.58 43.58 1.0K
11:49 43.61 43.61 43.61 43.61 0.4K
11:50 43.61 43.61 43.59 43.59 14.5K
11:54 43.59 43.61 43.59 43.61 0.6K
11:55 43.59 43.61 43.59 43.61 0.4K
11:56 43.59 43.59 43.50 43.50 4.6K
11:59 43.53 43.53 43.53 43.53 0.3K
12:00 43.51 43.51 43.51 43.51 0.4K
12:01 43.52 43.53 43.52 43.53 0.5K
12:02 43.52 43.54 43.52 43.54 1.1K
12:03 43.51 43.52 43.50 43.52 18.0K
12:04 43.50 43.52 43.47 43.52 1.9K
12:05 43.52 43.52 43.52 43.52 0.3K
12:06 43.52 43.53 43.52 43.53 0.8K
12:07 43.52 43.52 43.52 43.52 1.7K
12:08 43.53 43.53 43.53 43.53 0.5K
12:09 43.52 43.55 43.52 43.55 1.6K
12:10 43.53 43.53 43.53 43.53 0.2K
12:11 43.55 43.60 43.54 43.60 0.8K
12:12 43.57 43.60 43.57 43.60 0.5K
12:13 43.59 43.59 43.59 43.59 1.1K
12:14 43.55 43.55 43.55 43.55 1.7K
12:15 43.54 43.54 43.54 43.54 0.7K
12:16 43.50 43.50 43.50 43.50 1.8K
12:17 43.54 43.54 43.54 43.54 6.2K
12:18 43.50 43.50 43.50 43.50 10.1K
12:19 43.53 43.53 43.50 43.50 1.6K
12:20 43.50 43.55 43.50 43.55 0.9K
12:21 43.53 43.53 43.53 43.53 1.1K
12:22 43.54 43.54 43.54 43.54 0.6K
12:23 43.56 43.58 43.56 43.57 0.7K
12:24 43.55 43.57 43.55 43.57 1.1K
12:25 43.60 43.60 43.57 43.57 0.3K
12:26 43.57 43.57 43.54 43.56 1.7K
12:27 43.54 43.57 43.54 43.57 0.4K
12:28 43.54 43.58 43.54 43.55 0.6K
12:29 43.59 43.59 43.48 43.48 2.1K
12:30 43.48 43.50 43.48 43.50 2.3K
12:32 43.53 43.57 43.53 43.57 1.0K
12:33 43.57 43.59 43.57 43.57 0.7K
12:34 43.59 43.59 43.59 43.59 0.2K
12:35 43.58 43.60 43.58 43.58 4.2K
12:37 43.56 43.56 43.56 43.56 1.7K
12:38 43.56 43.58 43.56 43.58 0.9K
12:39 43.58 43.58 43.58 43.58 4.4K
12:40 43.58 43.58 43.58 43.58 0.5K
12:41 43.56 43.56 43.55 43.55 2.0K
12:42 43.55 43.57 43.55 43.55 3.6K
12:43 43.55 43.56 43.55 43.56 1.7K
12:44 43.57 43.57 43.54 43.54 3.0K
12:45 43.53 43.53 43.51 43.51 1.5K
12:46 43.54 43.54 43.50 43.50 0.7K
12:47 43.54 43.54 43.50 43.50 0.5K
12:48 43.51 43.54 43.51 43.51 1.2K
12:49 43.53 43.53 43.53 43.53 0.7K
12:50 43.52 43.54 43.50 43.50 6.1K
12:51 43.50 43.50 43.50 43.50 0.8K
12:52 43.53 43.53 43.53 43.53 1.5K
12:53 43.53 43.53 43.48 43.50 9.3K
12:54 43.50 43.55 43.49 43.53 6.4K
12:55 43.54 43.54 43.52 43.53 4.9K
12:56 43.55 43.57 43.52 43.57 14.1K
12:57 43.53 43.54 43.50 43.54 7.5K
12:58 43.54 43.56 43.54 43.56 9.8K
12:59 43.54 43.56 43.52 43.54 10.5K
13:00 43.54 43.54 43.53 43.53 49.7K
15:59 43.53 43.53 43.53 43.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available