Lineage

LINE
🏛️ usa →
40.03
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.64 42.73 42.64 42.73 4.8K
09:31 42.64 42.64 42.64 42.64 0.1K
09:33 42.71 42.71 42.65 42.65 1.7K
09:36 42.63 42.63 42.63 42.63 0.1K
09:39 42.62 42.62 42.62 42.62 0.7K
09:40 42.47 42.47 42.47 42.47 0.2K
09:41 42.53 42.55 42.53 42.54 0.6K
09:42 42.55 42.55 42.55 42.55 0.5K
09:44 42.75 42.75 42.75 42.75 0.2K
09:46 42.75 42.75 42.75 42.75 0.7K
09:48 42.70 42.70 42.70 42.70 4.3K
09:50 42.77 42.77 42.77 42.77 0.8K
09:53 42.86 42.86 42.86 42.86 0.3K
09:54 42.86 42.86 42.86 42.86 1.1K
09:57 42.90 42.96 42.90 42.93 1.9K
09:58 42.89 42.96 42.89 42.96 12.3K
09:59 43.00 43.13 42.99 43.13 5.7K
10:00 43.08 43.30 43.08 43.29 10.9K
10:01 43.38 43.43 43.33 43.36 5.4K
10:02 43.36 43.36 43.35 43.35 0.3K
10:03 43.30 43.30 43.30 43.30 4.0K
10:04 43.53 43.53 43.49 43.49 3.9K
10:05 43.43 43.43 43.40 43.40 1.9K
10:06 43.43 43.44 43.36 43.36 2.6K
10:07 43.40 43.42 43.38 43.38 0.8K
10:08 43.40 43.40 43.40 43.40 1.6K
10:09 43.40 43.44 43.40 43.44 1.2K
10:10 43.36 43.36 43.29 43.30 3.0K
10:11 43.30 43.30 43.24 43.26 3.4K
10:12 43.26 43.33 43.25 43.31 6.7K
10:13 43.31 43.38 43.31 43.32 6.9K
10:14 43.34 43.39 43.34 43.39 0.8K
10:15 43.34 43.34 43.34 43.34 0.6K
10:16 43.34 43.38 43.34 43.38 0.2K
10:17 43.39 43.39 43.34 43.34 1.9K
10:18 43.30 43.35 43.30 43.35 2.2K
10:19 43.37 43.38 43.33 43.33 3.5K
10:20 43.33 43.33 43.33 43.32 1.1K
10:21 43.34 43.34 43.34 43.34 1.3K
10:22 43.30 43.30 43.30 43.30 1.5K
10:23 43.33 43.33 43.28 43.29 3.4K
10:24 43.29 43.29 43.28 43.28 1.7K
10:26 43.29 43.29 43.27 43.27 0.9K
10:27 43.25 43.25 43.25 43.25 0.3K
10:29 43.28 43.32 43.28 43.29 0.5K
10:30 43.32 43.32 43.29 43.30 0.4K
10:31 43.32 43.46 43.32 43.46 4.2K
10:32 43.46 43.47 43.46 43.47 0.3K
10:33 43.50 43.50 43.50 43.50 0.3K
10:34 43.50 43.50 43.45 43.45 3.2K
10:35 43.51 43.51 43.51 43.51 0.1K
10:36 43.46 43.46 43.46 43.46 0.5K
10:37 43.45 43.45 43.45 43.45 1.8K
10:40 43.44 43.44 43.44 43.44 0.4K
10:42 43.51 43.51 43.51 43.51 4.2K
10:44 43.54 43.54 43.54 43.54 0.4K
10:45 43.52 43.52 43.52 43.52 0.5K
10:46 43.52 43.52 43.52 43.52 0.2K
10:47 43.37 43.37 43.37 43.37 3.6K
10:51 43.32 43.33 43.32 43.33 0.7K
10:58 43.33 43.33 43.33 43.33 0.4K
11:06 43.40 43.41 43.37 43.41 8.5K
11:07 43.43 43.43 43.43 43.43 0.5K
11:08 43.45 43.49 43.45 43.49 8.8K
11:09 43.55 43.55 43.55 43.55 0.6K
11:10 43.57 43.61 43.57 43.61 2.3K
11:11 43.63 43.63 43.59 43.59 0.6K
11:13 43.67 43.67 43.67 43.67 1.6K
11:14 43.72 43.72 43.72 43.72 0.5K
11:15 43.72 43.72 43.72 43.72 0.1K
11:16 43.72 43.72 43.72 43.72 0.1K
11:17 43.72 43.72 43.72 43.72 0.1K
11:18 43.74 43.74 43.74 43.74 0.1K
11:19 43.73 43.73 43.62 43.62 4.7K
11:21 43.58 43.58 43.58 43.58 0.6K
11:22 43.57 43.57 43.57 43.57 2.5K
11:25 43.49 43.54 43.49 43.54 1.0K
11:26 43.54 43.54 43.54 43.54 1.1K
11:32 43.55 43.55 43.55 43.55 0.2K
11:35 43.51 43.51 43.41 43.41 3.4K
11:38 43.36 43.36 43.36 43.36 1.1K
11:42 43.43 43.48 43.43 43.48 6.0K
11:43 43.48 43.48 43.48 43.48 0.5K
11:46 43.49 43.49 43.49 43.49 1.0K
11:48 43.49 43.49 43.49 43.49 0.3K
11:49 43.49 43.49 43.44 43.49 3.5K
11:50 43.44 43.49 43.44 43.49 1.0K
11:51 43.51 43.51 43.51 43.51 1.1K
11:52 43.52 43.52 43.44 43.44 1.2K
11:53 43.49 43.49 43.49 43.49 0.2K
11:54 43.49 43.50 43.49 43.50 0.2K
11:55 43.49 43.49 43.49 43.49 0.2K
11:56 43.50 43.50 43.50 43.50 0.1K
11:58 43.50 43.50 43.50 43.50 0.4K
12:00 43.50 43.50 43.45 43.45 2.9K
12:01 43.47 43.47 43.47 43.47 0.2K
12:02 43.49 43.56 43.49 43.53 4.4K
12:03 43.56 43.61 43.56 43.61 1.5K
12:05 43.61 43.61 43.61 43.61 0.1K
12:06 43.62 43.62 43.62 43.62 0.2K
12:08 43.62 43.62 43.62 43.62 0.7K
12:09 43.64 43.64 43.64 43.64 0.2K
12:10 43.61 43.61 43.61 43.61 0.5K
12:11 43.61 43.61 43.61 43.61 0.1K
12:12 43.61 43.61 43.61 43.61 0.1K
12:14 43.61 43.61 43.61 43.61 5.0K
12:15 43.60 43.60 43.60 43.60 0.1K
12:16 43.64 43.64 43.58 43.58 2.2K
12:19 43.57 43.57 43.43 43.43 2.8K
12:26 43.42 43.48 43.42 43.48 1.1K
12:27 43.49 43.55 43.49 43.55 4.3K
12:29 43.65 43.65 43.65 43.65 0.5K
12:30 43.65 43.65 43.65 43.65 0.1K
12:31 43.65 43.65 43.65 43.65 0.4K
12:33 43.65 43.65 43.65 43.65 0.3K
12:34 43.65 43.65 43.65 43.65 0.1K
12:35 43.64 43.64 43.62 43.62 0.2K
12:37 43.66 43.68 43.59 43.59 1.6K
12:38 43.59 43.59 43.59 43.59 0.1K
12:39 43.59 43.60 43.58 43.60 1.1K
12:40 43.56 43.56 43.56 43.56 0.4K
12:41 43.61 43.63 43.54 43.63 1.3K
12:42 43.58 43.58 43.50 43.50 8.1K
12:43 43.56 43.56 43.56 43.56 0.2K
12:44 43.55 43.55 43.55 43.55 0.2K
12:45 43.51 43.51 43.51 43.51 0.3K
12:46 43.47 43.47 43.47 43.47 0.7K
12:47 43.47 43.55 43.47 43.55 0.3K
12:49 43.50 43.50 43.50 43.50 0.1K
12:50 43.50 43.50 43.50 43.50 0.2K
12:51 43.51 43.51 43.51 43.51 0.7K
12:53 43.47 43.47 43.47 43.47 2.0K
12:56 43.52 43.52 43.52 43.52 0.5K
12:57 43.51 43.51 43.51 43.51 2.8K
12:58 43.52 43.52 43.52 43.52 0.6K
13:00 43.37 43.37 43.37 43.37 0.8K
13:01 43.33 43.33 43.33 43.33 0.3K
13:02 43.44 43.44 43.44 43.44 0.9K
13:03 43.32 43.32 43.32 43.32 0.4K
13:04 43.43 43.43 43.36 43.43 1.1K
13:05 43.36 43.43 43.36 43.43 0.5K
13:06 43.37 43.37 43.37 43.37 0.6K
13:07 43.43 43.43 43.35 43.41 2.5K
13:08 43.35 43.43 43.35 43.43 1.7K
13:09 43.43 43.43 43.35 43.43 2.9K
13:10 43.47 43.47 43.47 43.47 0.3K
13:11 43.46 43.46 43.46 43.46 0.1K
13:12 43.44 43.44 43.44 43.44 0.4K
13:14 43.38 43.44 43.38 43.44 0.4K
13:16 43.46 43.46 43.46 43.46 0.5K
13:17 43.47 43.47 43.47 43.47 0.8K
13:19 43.44 43.44 43.41 43.42 2.0K
13:20 43.41 43.41 43.41 43.41 0.6K
13:21 43.43 43.44 43.43 43.43 3.3K
13:22 43.43 43.43 43.40 43.40 5.8K
13:23 43.43 43.43 43.43 43.43 0.4K
13:24 43.42 43.47 43.42 43.47 7.5K
13:25 43.48 43.48 43.48 43.48 0.3K
13:26 43.44 43.44 43.44 43.44 2.0K
13:28 43.51 43.51 43.42 43.42 1.5K
13:30 43.51 43.51 43.48 43.48 0.7K
13:32 43.49 43.49 43.49 43.49 0.8K
13:34 43.48 43.48 43.45 43.45 3.1K
13:36 43.43 43.43 43.36 43.36 1.7K
13:37 43.38 43.38 43.37 43.37 0.5K
13:39 43.37 43.38 43.36 43.36 0.7K
13:40 43.34 43.42 43.34 43.42 1.3K
13:44 43.41 43.41 43.41 43.41 0.3K
13:45 43.36 43.36 43.36 43.36 0.4K
13:46 43.35 43.35 43.35 43.35 0.5K
13:47 43.41 43.41 43.41 43.41 0.6K
13:48 43.36 43.43 43.36 43.43 0.6K
13:49 43.42 43.42 43.42 43.42 0.1K
13:50 43.36 43.36 43.36 43.36 0.1K
13:51 43.50 43.50 43.50 43.50 0.3K
13:52 43.45 43.45 43.41 43.41 1.0K
13:55 43.42 43.46 43.42 43.46 0.7K
13:56 43.46 43.46 43.46 43.46 0.4K
13:57 43.46 43.46 43.43 43.46 1.8K
13:58 43.44 43.46 43.44 43.46 0.5K
13:59 43.47 43.47 43.47 43.47 0.5K
14:01 43.41 43.41 43.39 43.40 2.7K
14:02 43.39 43.39 43.39 43.39 0.4K
14:04 43.33 43.33 43.33 43.33 0.4K
14:05 43.29 43.29 43.29 43.29 1.3K
14:07 43.31 43.31 43.29 43.30 0.7K
14:09 43.35 43.35 43.35 43.35 1.0K
14:10 43.34 43.36 43.34 43.36 0.8K
14:11 43.35 43.35 43.32 43.32 1.9K
14:12 43.33 43.33 43.29 43.29 0.4K
14:13 43.32 43.34 43.31 43.34 1.6K
14:14 43.34 43.47 43.34 43.47 4.2K
14:17 43.43 43.43 43.39 43.39 0.6K
14:19 43.45 43.45 43.44 43.44 0.7K
14:20 43.45 43.45 43.45 43.45 0.2K
14:21 43.46 43.46 43.46 43.46 0.5K
14:22 43.47 43.52 43.47 43.52 1.9K
14:23 43.52 43.52 43.52 43.52 0.7K
14:24 43.58 43.58 43.52 43.52 0.3K
14:25 43.51 43.53 43.51 43.53 0.3K
14:26 43.53 43.53 43.53 43.53 0.4K
14:27 43.54 43.54 43.49 43.49 1.9K
14:31 43.49 43.49 43.49 43.49 1.5K
14:32 43.46 43.46 43.46 43.46 0.8K
14:34 43.47 43.47 43.47 43.47 0.3K
14:35 43.47 43.47 43.40 43.40 2.6K
14:38 43.34 43.34 43.34 43.34 0.6K
14:40 43.36 43.36 43.36 43.36 0.4K
14:41 43.37 43.40 43.37 43.40 0.6K
14:43 43.41 43.41 43.41 43.41 0.4K
14:45 43.42 43.43 43.42 43.42 2.5K
14:46 43.44 43.44 43.42 43.42 3.5K
14:47 43.42 43.42 43.38 43.39 1.9K
14:48 43.35 43.35 43.35 43.35 0.8K
14:52 43.35 43.39 43.35 43.39 0.3K
14:53 43.43 43.43 43.43 43.43 0.6K
14:56 43.28 43.35 43.28 43.31 2.8K
14:57 43.34 43.34 43.31 43.31 0.6K
14:58 43.37 43.37 43.31 43.31 1.3K
14:59 43.33 43.33 43.33 43.33 0.2K
15:00 43.28 43.28 43.28 43.28 0.6K
15:01 43.30 43.30 43.30 43.30 0.9K
15:02 43.30 43.32 43.30 43.32 2.8K
15:03 43.35 43.35 43.32 43.32 0.4K
15:06 43.32 43.32 43.32 43.32 0.8K
15:08 43.32 43.32 43.32 43.32 0.7K
15:09 43.35 43.35 43.35 43.35 1.3K
15:11 43.35 43.35 43.35 43.35 0.2K
15:12 43.36 43.41 43.36 43.41 1.4K
15:16 43.39 43.39 43.39 43.39 11.7K
15:17 43.34 43.34 43.34 43.34 4.8K
15:18 43.44 43.49 43.44 43.49 8.9K
15:19 43.50 43.54 43.50 43.54 2.4K
15:20 43.50 43.54 43.50 43.50 1.2K
15:21 43.49 43.49 43.49 43.49 2.0K
15:22 43.51 43.51 43.49 43.49 0.6K
15:23 43.47 43.47 43.45 43.45 2.8K
15:25 43.43 43.43 43.40 43.40 2.8K
15:26 43.36 43.36 43.34 43.34 1.3K
15:27 43.26 43.26 43.26 43.26 1.8K
15:29 43.23 43.23 43.23 43.23 0.7K
15:30 43.28 43.29 43.24 43.24 2.8K
15:31 43.23 43.23 43.23 43.23 0.8K
15:34 43.24 43.25 43.23 43.23 1.6K
15:35 43.25 43.25 43.25 43.25 1.0K
15:36 43.25 43.25 43.23 43.23 2.0K
15:37 43.24 43.24 43.24 43.24 0.4K
15:39 43.20 43.20 43.20 43.20 1.4K
15:40 43.22 43.22 43.21 43.21 1.0K
15:41 43.23 43.24 43.23 43.23 1.3K
15:42 43.22 43.23 43.22 43.23 3.1K
15:43 43.23 43.23 43.20 43.20 3.1K
15:44 43.21 43.21 43.21 43.21 1.5K
15:45 43.18 43.18 43.10 43.15 5.1K
15:46 43.15 43.15 43.14 43.14 0.7K
15:47 43.15 43.15 43.15 43.15 0.6K
15:48 43.11 43.12 43.10 43.12 4.3K
15:49 43.13 43.14 43.11 43.14 1.9K
15:50 43.16 43.16 43.12 43.15 4.7K
15:51 43.11 43.13 43.00 43.00 10.2K
15:52 43.00 43.01 43.00 43.00 3.6K
15:53 42.99 42.99 42.97 42.99 2.4K
15:54 42.99 43.01 42.99 42.99 5.7K
15:55 43.00 43.05 42.98 43.00 10.9K
15:56 43.00 43.03 42.99 43.03 10.0K
15:57 43.01 43.06 42.99 43.06 9.6K
15:58 43.09 43.12 43.08 43.10 10.7K
15:59 43.11 43.11 43.00 43.07 133.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available