Lineage

LINE
🏛️ usa →
41.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.11 44.11 43.83 43.93 6.7K
09:32 44.10 44.10 44.10 44.10 3.7K
09:34 44.24 44.24 44.11 44.11 0.7K
09:35 44.11 44.12 44.11 44.12 0.6K
09:36 43.94 44.00 43.91 43.99 5.7K
09:37 43.91 43.91 43.91 43.91 0.7K
09:39 43.98 43.98 43.98 43.98 1.0K
09:41 43.98 43.98 43.98 43.98 2.0K
09:43 43.98 43.98 43.98 43.98 1.5K
09:44 43.95 43.95 43.95 43.95 0.5K
09:45 43.93 43.93 43.93 43.93 0.6K
09:48 43.88 43.88 43.88 43.88 0.6K
09:49 43.88 43.88 43.88 43.88 2.4K
09:50 43.88 43.89 43.88 43.89 2.2K
09:52 43.96 44.11 43.96 44.11 0.6K
09:53 43.96 43.96 43.96 43.96 0.3K
09:54 43.91 43.91 43.91 43.91 0.4K
09:58 44.08 44.14 44.08 44.14 2.0K
10:01 44.15 44.15 44.15 44.15 0.4K
10:04 44.14 44.14 44.06 44.06 2.2K
10:05 44.05 44.06 44.05 44.06 1.1K
10:07 44.13 44.13 44.13 44.13 0.4K
10:08 44.07 44.07 44.07 44.07 0.2K
10:09 44.05 44.05 44.01 44.01 2.8K
10:13 43.97 43.97 43.97 43.97 1.1K
10:15 43.90 43.97 43.90 43.97 0.7K
10:16 43.96 43.96 43.96 43.96 0.4K
10:17 43.98 43.98 43.98 43.98 2.5K
10:18 44.04 44.04 44.04 44.04 1.0K
10:21 44.08 44.08 44.08 44.08 0.4K
10:25 43.99 44.15 43.99 44.15 3.0K
10:26 44.04 44.19 44.04 44.19 7.3K
10:28 44.10 44.10 44.08 44.08 0.7K
10:29 44.10 44.16 44.10 44.16 0.7K
10:30 44.08 44.08 44.08 44.08 1.8K
10:31 44.10 44.16 44.10 44.16 1.7K
10:32 44.17 44.17 44.17 44.17 0.7K
10:34 44.19 44.19 44.19 44.19 1.2K
10:43 44.09 44.14 44.09 44.14 3.3K
10:44 44.14 44.14 44.10 44.11 1.0K
10:45 44.10 44.12 44.02 44.07 3.0K
10:47 44.03 44.03 43.98 43.98 26.3K
10:48 43.99 43.99 43.99 43.99 0.9K
10:50 43.99 43.99 43.99 43.99 0.9K
10:53 44.01 44.01 44.01 44.01 0.8K
10:54 44.01 44.01 43.98 43.98 3.3K
11:01 44.08 44.11 44.08 44.11 1.4K
11:02 44.27 44.27 44.27 44.27 0.1K
11:03 44.21 44.21 44.21 44.21 0.5K
11:05 44.21 44.21 44.19 44.19 1.7K
11:07 44.18 44.18 44.18 44.18 0.5K
11:08 44.15 44.19 44.12 44.16 1.7K
11:10 44.08 44.08 44.07 44.07 0.7K
11:11 44.09 44.09 44.06 44.06 0.5K
11:12 44.08 44.08 44.08 44.08 0.5K
11:13 44.08 44.08 44.07 44.07 0.8K
11:14 44.10 44.10 44.10 44.10 1.5K
11:19 44.04 44.04 44.04 44.04 0.3K
11:20 44.05 44.05 44.05 44.05 0.7K
11:24 43.98 44.02 43.98 44.02 1.3K
11:25 44.07 44.07 44.07 44.07 0.4K
11:26 44.05 44.05 44.05 44.05 3.3K
11:27 44.13 44.13 44.13 44.13 1.9K
11:28 44.20 44.20 44.20 44.20 0.9K
11:31 44.13 44.13 44.13 44.13 0.7K
11:35 44.17 44.25 44.17 44.25 2.5K
11:37 44.19 44.19 44.19 44.19 1.2K
11:39 44.19 44.19 44.19 44.19 0.3K
11:40 44.19 44.19 44.19 44.19 1.4K
11:41 44.19 44.19 44.19 44.19 0.3K
11:42 44.20 44.20 44.19 44.19 1.5K
11:45 44.24 44.24 44.24 44.24 0.7K
11:46 44.26 44.26 44.26 44.26 0.6K
11:48 44.24 44.24 44.24 44.24 0.6K
11:50 44.19 44.20 44.19 44.20 1.6K
11:51 44.21 44.25 44.21 44.22 1.1K
11:52 44.21 44.21 44.21 44.21 1.1K
11:53 44.21 44.21 44.21 44.21 1.8K
11:54 44.21 44.21 44.21 44.21 0.6K
11:55 44.23 44.23 44.18 44.22 2.1K
11:56 44.15 44.15 44.13 44.13 3.2K
11:57 44.10 44.10 44.10 44.10 1.3K
11:59 44.09 44.13 44.09 44.13 2.0K
12:02 44.13 44.13 44.13 44.13 0.3K
12:04 44.13 44.13 44.13 44.13 0.5K
12:05 44.16 44.16 44.16 44.16 0.3K
12:06 44.19 44.19 44.17 44.17 2.2K
12:08 44.17 44.17 44.17 44.17 1.7K
12:11 44.16 44.16 44.16 44.16 1.1K
12:15 44.19 44.19 44.19 44.19 1.1K
12:16 44.17 44.17 44.17 44.17 0.3K
12:17 44.22 44.28 44.22 44.28 1.3K
12:18 44.27 44.29 44.25 44.29 1.1K
12:19 44.29 44.35 44.29 44.35 1.0K
12:20 44.38 44.40 44.36 44.40 2.3K
12:21 44.41 44.41 44.37 44.37 1.8K
12:24 44.39 44.39 44.39 44.39 0.6K
12:25 44.34 44.34 44.26 44.26 6.8K
12:26 44.26 44.30 44.26 44.30 1.2K
12:28 44.30 44.30 44.30 44.30 0.4K
12:29 44.34 44.38 44.34 44.38 0.9K
12:30 44.38 44.38 44.37 44.37 1.2K
12:32 44.37 44.37 44.37 44.37 0.5K
12:33 44.37 44.37 44.37 44.37 0.6K
12:34 44.37 44.37 44.35 44.35 0.8K
12:35 44.41 44.41 44.41 44.41 0.3K
12:36 44.44 44.50 44.44 44.48 2.2K
12:37 44.44 44.44 44.44 44.44 2.2K
12:43 44.45 44.46 44.45 44.46 1.0K
12:45 44.42 44.49 44.42 44.49 3.0K
12:46 44.51 44.51 44.50 44.50 1.5K
12:48 44.50 44.50 44.50 44.50 0.4K
12:49 44.44 44.48 44.43 44.44 4.3K
12:50 44.46 44.46 44.40 44.40 1.9K
12:55 44.41 44.41 44.41 44.41 0.1K
12:56 44.47 44.47 44.41 44.41 1.3K
12:57 44.47 44.47 44.41 44.44 0.7K
12:59 44.47 44.47 44.47 44.47 0.5K
13:00 44.47 44.47 44.47 44.47 1.0K
13:01 44.49 44.49 44.49 44.49 0.6K
13:03 44.48 44.48 44.48 44.48 0.2K
13:04 44.47 44.47 44.47 44.47 0.2K
13:05 44.46 44.46 44.46 44.46 1.0K
13:06 44.49 44.49 44.43 44.43 2.8K
13:08 44.41 44.41 44.41 44.41 2.3K
13:10 44.34 44.42 44.34 44.39 2.6K
13:11 44.39 44.39 44.39 44.39 1.0K
13:12 44.39 44.39 44.39 44.39 1.7K
13:13 44.39 44.39 44.39 44.39 0.6K
13:14 44.41 44.41 44.35 44.39 1.2K
13:15 44.39 44.39 44.32 44.32 2.0K
13:16 44.33 44.33 44.32 44.32 1.5K
13:17 44.32 44.32 44.32 44.32 3.5K
13:18 44.32 44.32 44.32 44.32 0.2K
13:19 44.28 44.30 44.27 44.29 9.0K
13:20 44.29 44.31 44.23 44.23 2.3K
13:21 44.25 44.25 44.24 44.24 0.5K
13:22 44.24 44.24 44.23 44.23 0.5K
13:23 44.22 44.25 44.22 44.25 4.7K
13:25 44.25 44.25 44.24 44.24 2.0K
13:26 44.23 44.24 44.22 44.22 1.5K
13:28 44.19 44.19 44.17 44.17 1.5K
13:29 44.20 44.20 44.20 44.20 0.4K
13:30 44.18 44.19 44.17 44.19 6.4K
13:31 44.19 44.19 44.19 44.19 0.2K
13:32 44.18 44.19 44.18 44.19 0.7K
13:33 44.18 44.18 44.18 44.18 0.6K
13:34 44.18 44.22 44.18 44.22 4.1K
13:35 44.22 44.24 44.22 44.22 1.1K
13:36 44.22 44.22 44.22 44.22 0.7K
13:37 44.22 44.26 44.22 44.26 0.8K
13:38 44.33 44.35 44.30 44.35 1.1K
13:40 44.34 44.34 44.32 44.32 1.9K
13:43 44.33 44.37 44.33 44.37 1.2K
13:47 44.37 44.37 44.37 44.37 0.7K
13:49 44.37 44.37 44.37 44.37 0.7K
13:50 44.39 44.39 44.39 44.39 0.2K
13:51 44.43 44.43 44.43 44.43 0.2K
13:52 44.43 44.43 44.43 44.43 0.9K
13:53 44.41 44.41 44.41 44.41 1.4K
13:56 44.39 44.39 44.39 44.39 0.7K
13:57 44.39 44.39 44.38 44.38 1.6K
13:58 44.32 44.32 44.29 44.31 1.6K
13:59 44.27 44.29 44.27 44.29 0.2K
14:00 44.28 44.31 44.28 44.31 1.2K
14:01 44.31 44.31 44.31 44.31 1.5K
14:02 44.25 44.27 44.22 44.22 1.5K
14:04 44.24 44.24 44.24 44.24 0.4K
14:05 44.27 44.33 44.27 44.32 2.0K
14:07 44.31 44.31 44.31 44.31 0.4K
14:08 44.32 44.32 44.29 44.29 1.7K
14:09 44.35 44.36 44.35 44.36 0.5K
14:10 44.38 44.38 44.38 44.38 1.0K
14:12 44.41 44.41 44.41 44.41 1.0K
14:13 44.35 44.35 44.32 44.32 1.3K
14:14 44.30 44.30 44.27 44.27 1.7K
14:16 44.28 44.28 44.25 44.25 1.7K
14:17 44.27 44.27 44.27 44.27 0.8K
14:18 44.25 44.25 44.25 44.25 1.2K
14:20 44.25 44.30 44.25 44.30 1.0K
14:21 44.30 44.30 44.25 44.28 0.7K
14:22 44.25 44.28 44.25 44.28 2.2K
14:23 44.28 44.28 44.28 44.28 0.4K
14:24 44.32 44.32 44.32 44.32 0.6K
14:26 44.26 44.30 44.26 44.30 1.2K
14:28 44.33 44.33 44.33 44.33 0.3K
14:29 44.28 44.28 44.28 44.28 0.2K
14:30 44.33 44.33 44.33 44.33 0.3K
14:31 44.34 44.34 44.34 44.34 0.9K
14:32 44.36 44.36 44.36 44.36 1.5K
14:33 44.36 44.36 44.36 44.36 0.5K
14:34 44.37 44.37 44.33 44.33 2.0K
14:35 44.35 44.35 44.35 44.35 0.2K
14:36 44.35 44.35 44.29 44.29 6.3K
14:37 44.29 44.32 44.27 44.27 9.5K
14:38 44.26 44.27 44.22 44.22 9.8K
14:39 44.22 44.22 44.19 44.20 2.4K
14:40 44.11 44.13 44.11 44.12 3.5K
14:41 44.10 44.10 44.04 44.09 1.5K
14:42 44.15 44.18 44.15 44.18 2.7K
14:43 44.13 44.14 44.13 44.14 0.6K
14:44 44.14 44.14 44.13 44.13 0.8K
14:45 44.19 44.23 44.17 44.17 0.9K
14:46 44.21 44.23 44.15 44.15 3.0K
14:47 44.15 44.22 44.15 44.22 1.4K
14:48 44.20 44.20 44.14 44.14 13.6K
14:49 44.13 44.13 44.09 44.09 6.1K
14:50 44.07 44.07 43.98 44.02 8.6K
14:51 44.01 44.07 44.00 44.07 3.4K
14:52 44.07 44.07 43.96 43.96 2.1K
14:53 43.95 43.95 43.90 43.95 1.1K
14:54 43.95 43.95 43.90 43.90 1.4K
14:55 43.91 43.91 43.90 43.91 10.1K
14:56 43.90 43.90 43.71 43.71 3.5K
14:57 43.73 43.76 43.73 43.76 2.9K
14:58 43.74 43.81 43.73 43.81 2.5K
14:59 43.75 43.76 43.75 43.76 8.0K
15:00 43.76 43.77 43.74 43.74 2.4K
15:01 43.73 43.78 43.73 43.74 2.0K
15:02 43.75 43.81 43.75 43.81 1.0K
15:03 43.75 43.81 43.75 43.75 26.0K
15:04 43.68 43.68 43.55 43.55 3.9K
15:05 43.57 43.61 43.49 43.49 6.4K
15:06 43.49 43.51 43.49 43.51 1.9K
15:07 43.50 43.56 43.50 43.56 3.7K
15:08 43.56 43.59 43.56 43.58 2.7K
15:09 43.58 43.59 43.57 43.57 0.6K
15:10 43.55 43.55 43.54 43.54 0.4K
15:11 43.55 43.63 43.55 43.58 1.9K
15:12 43.61 43.68 43.61 43.68 2.3K
15:13 43.71 43.71 43.65 43.71 1.9K
15:14 43.70 43.72 43.70 43.70 4.3K
15:15 43.71 43.71 43.70 43.71 0.6K
15:16 43.68 43.68 43.61 43.63 9.1K
15:17 43.63 43.63 43.52 43.62 15.1K
15:18 43.61 43.61 43.60 43.60 0.6K
15:19 43.61 43.61 43.57 43.57 1.5K
15:20 43.55 43.68 43.55 43.64 10.1K
15:21 43.73 43.73 43.69 43.69 0.9K
15:22 43.64 43.64 43.60 43.60 0.9K
15:23 43.68 43.68 43.68 43.68 1.4K
15:24 43.68 43.68 43.62 43.64 4.0K
15:25 43.62 43.62 43.62 43.62 0.8K
15:26 43.63 43.65 43.61 43.62 1.3K
15:27 43.65 43.65 43.65 43.65 1.2K
15:28 43.61 43.63 43.59 43.63 3.2K
15:29 43.63 43.63 43.57 43.60 6.1K
15:30 43.64 43.65 43.59 43.65 2.1K
15:31 43.62 43.66 43.62 43.66 1.0K
15:32 43.55 43.61 43.54 43.57 8.0K
15:33 43.61 43.65 43.57 43.65 3.0K
15:34 43.64 43.64 43.59 43.62 1.9K
15:35 43.64 43.65 43.60 43.65 1.0K
15:36 43.64 43.64 43.62 43.62 1.2K
15:37 43.62 43.62 43.48 43.48 6.4K
15:38 43.51 43.52 43.49 43.49 3.0K
15:39 43.53 43.53 43.43 43.43 2.5K
15:40 43.42 43.42 43.37 43.41 1.9K
15:41 43.40 43.44 43.40 43.40 3.9K
15:42 43.44 43.44 43.30 43.30 8.0K
15:43 43.27 43.32 43.27 43.27 1.9K
15:44 43.27 43.32 43.27 43.27 1.6K
15:45 43.27 43.37 43.27 43.37 3.5K
15:46 43.35 43.45 43.35 43.43 4.8K
15:47 43.42 43.44 43.35 43.40 4.3K
15:48 43.40 43.44 43.36 43.39 15.2K
15:49 43.36 43.42 43.36 43.38 3.6K
15:50 43.37 43.52 43.37 43.42 6.8K
15:51 43.43 43.43 43.34 43.35 3.2K
15:52 43.38 43.38 43.32 43.38 3.0K
15:53 43.38 43.38 43.33 43.37 4.6K
15:54 43.37 43.44 43.33 43.44 11.5K
15:55 43.42 43.48 43.40 43.48 18.5K
15:56 43.46 43.54 43.46 43.53 9.8K
15:57 43.52 43.58 43.52 43.56 14.6K
15:58 43.57 43.62 43.57 43.60 29.7K
15:59 43.59 43.59 43.50 43.55 167.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available