Lineage

LINE
🏛️ usa →
39.69
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.73 40.73 40.73 40.73 8.3K
09:31 40.42 40.69 40.42 40.69 4.7K
09:32 40.41 40.41 40.41 40.41 0.1K
09:33 40.82 40.82 40.82 40.82 0.3K
09:34 40.42 40.42 40.42 40.42 1.2K
09:35 40.70 40.70 40.70 40.70 0.5K
09:36 40.89 40.89 40.89 40.89 1.1K
09:37 40.91 40.91 40.91 40.91 1.2K
09:38 40.93 40.93 40.93 40.92 0.3K
09:39 40.93 40.93 40.93 40.92 0.2K
09:40 40.97 40.97 40.95 40.95 0.9K
09:41 40.93 40.93 40.93 40.92 1.0K
09:42 41.01 41.01 40.90 40.90 7.4K
09:43 40.95 40.95 40.95 40.95 0.3K
09:44 40.94 40.94 40.94 40.94 0.9K
09:45 40.85 40.85 40.84 40.84 0.4K
09:46 41.02 41.02 41.02 41.02 0.5K
09:47 41.03 41.03 41.03 41.03 0.8K
09:48 41.03 41.10 41.03 41.10 2.5K
09:50 41.10 41.10 41.02 41.02 1.0K
09:51 41.06 41.06 41.06 41.06 4.0K
09:53 41.07 41.07 41.07 41.07 0.2K
09:54 41.07 41.08 41.07 41.07 5.8K
09:56 41.02 41.09 41.02 41.07 5.0K
09:57 41.03 41.03 40.99 40.99 1.7K
09:59 41.10 41.11 41.10 41.11 1.5K
10:01 41.11 41.11 41.11 41.11 0.3K
10:02 41.03 41.03 41.00 41.02 3.6K
10:05 41.00 41.00 41.00 41.00 0.3K
10:06 41.00 41.04 41.00 41.04 2.0K
10:08 40.97 41.01 40.97 41.01 1.6K
10:09 41.00 41.00 41.00 41.00 0.7K
10:10 41.10 41.10 41.05 41.05 2.8K
10:11 41.08 41.08 41.08 41.08 0.7K
10:13 41.09 41.09 41.03 41.03 0.7K
10:14 41.03 41.03 41.01 41.01 1.3K
10:15 40.97 40.97 40.97 40.97 0.3K
10:16 40.93 40.93 40.85 40.85 2.3K
10:17 40.89 40.89 40.88 40.88 1.9K
10:18 40.89 40.92 40.89 40.89 1.2K
10:19 40.94 40.94 40.86 40.86 0.8K
10:20 40.84 40.92 40.84 40.92 1.1K
10:21 40.90 40.95 40.90 40.95 1.2K
10:22 40.95 40.95 40.87 40.87 1.2K
10:23 40.86 40.87 40.86 40.87 1.2K
10:24 40.81 40.81 40.81 40.81 1.1K
10:25 40.88 40.88 40.87 40.87 1.4K
10:26 40.85 40.85 40.85 40.85 2.7K
10:27 40.85 40.85 40.84 40.84 1.8K
10:28 40.88 40.88 40.83 40.83 1.1K
10:29 40.88 40.89 40.83 40.83 0.8K
10:30 40.83 40.89 40.83 40.83 1.4K
10:31 40.88 40.88 40.82 40.87 2.9K
10:33 40.89 40.89 40.82 40.82 0.9K
10:34 40.82 40.89 40.82 40.82 1.6K
10:35 40.88 40.88 40.82 40.87 1.3K
10:36 40.82 40.82 40.76 40.82 2.7K
10:37 40.78 40.78 40.78 40.78 1.0K
10:38 40.78 40.78 40.71 40.78 1.6K
10:39 40.78 40.78 40.78 40.78 1.3K
10:41 40.80 40.80 40.75 40.74 1.3K
10:42 40.86 40.86 40.86 40.86 1.5K
10:43 40.87 40.88 40.87 40.88 1.4K
10:44 40.91 40.91 40.88 40.91 1.0K
10:45 40.88 40.88 40.88 40.88 1.6K
10:46 40.85 40.85 40.83 40.83 2.2K
10:47 40.86 40.86 40.86 40.86 0.9K
10:48 40.88 40.90 40.85 40.85 2.3K
10:49 40.89 40.89 40.89 40.89 0.5K
10:50 40.89 40.89 40.89 40.89 0.5K
10:51 40.92 40.92 40.92 40.92 0.6K
10:52 40.90 40.93 40.90 40.93 1.7K
10:53 40.90 40.90 40.86 40.86 1.6K
10:54 40.88 40.89 40.88 40.89 0.8K
10:55 40.91 40.91 40.84 40.84 2.3K
10:56 40.87 40.87 40.87 40.87 1.1K
10:58 40.91 40.91 40.91 40.91 0.7K
11:00 40.93 40.94 40.92 40.94 1.7K
11:01 40.98 40.98 40.92 40.95 2.4K
11:02 40.95 40.99 40.95 40.99 0.8K
11:04 40.99 40.99 40.99 40.99 1.4K
11:07 40.96 40.96 40.96 40.96 0.8K
11:08 40.94 40.98 40.94 40.98 1.5K
11:10 40.95 40.95 40.95 40.95 0.5K
11:11 40.96 40.96 40.96 40.96 0.2K
11:12 40.96 40.97 40.96 40.97 1.2K
11:14 40.95 40.95 40.95 40.95 2.5K
11:16 40.97 40.98 40.95 40.95 3.0K
11:18 40.94 40.94 40.94 40.94 0.3K
11:19 40.97 40.97 40.97 40.97 1.6K
11:20 40.95 40.95 40.95 40.95 2.4K
11:21 40.97 40.97 40.97 40.97 0.8K
11:23 40.97 40.97 40.97 40.97 1.6K
11:26 40.98 40.98 40.98 40.98 0.4K
11:27 41.00 41.03 41.00 41.03 2.6K
11:29 41.05 41.05 41.05 41.05 0.6K
11:30 41.02 41.02 41.02 41.02 1.4K
11:31 41.04 41.04 41.04 41.04 0.4K
11:32 41.03 41.03 41.03 41.03 0.3K
11:33 41.02 41.02 41.02 41.02 1.4K
11:35 41.01 41.01 41.01 41.01 0.7K
11:37 41.01 41.01 41.01 41.01 0.6K
11:38 41.01 41.01 40.97 40.97 2.4K
11:40 40.94 40.94 40.91 40.91 1.2K
11:41 40.92 40.92 40.92 40.92 0.9K
11:42 40.96 40.96 40.96 40.96 0.8K
11:43 40.96 40.96 40.96 40.96 0.7K
11:44 40.95 40.95 40.95 40.95 2.0K
11:48 40.96 40.96 40.96 40.96 0.3K
11:49 40.97 40.98 40.96 40.96 1.4K
11:51 40.97 40.98 40.97 40.98 1.5K
11:52 40.98 40.98 40.98 40.98 0.9K
11:55 40.98 40.98 40.98 40.98 0.6K
11:56 40.98 40.98 40.97 40.97 1.7K
11:57 40.95 40.95 40.95 40.95 0.6K
11:58 40.96 40.96 40.96 40.96 1.5K
12:00 40.97 40.97 40.97 40.97 1.1K
12:01 40.98 40.98 40.96 40.96 1.6K
12:03 40.97 40.97 40.97 40.97 1.1K
12:05 40.97 40.97 40.97 40.97 1.3K
12:07 41.02 41.02 41.02 41.02 1.1K
12:08 41.02 41.02 41.02 41.02 0.9K
12:11 41.01 41.01 41.01 41.01 1.8K
12:13 41.02 41.02 41.00 41.00 2.5K
12:15 41.01 41.01 41.01 41.01 0.9K
12:18 41.02 41.02 41.02 41.02 0.3K
12:19 41.02 41.02 41.02 41.02 0.8K
12:20 41.01 41.01 41.01 41.01 0.6K
12:21 41.04 41.06 41.04 41.06 1.5K
12:22 41.06 41.06 41.06 41.06 0.4K
12:23 41.09 41.09 41.09 41.09 0.8K
12:24 41.09 41.09 41.09 41.09 0.8K
12:25 41.10 41.15 41.10 41.15 1.6K
12:26 41.13 41.13 41.13 41.13 1.0K
12:27 41.12 41.15 41.12 41.15 1.2K
12:28 41.22 41.22 41.22 41.22 2.3K
12:31 41.26 41.26 41.26 41.26 0.7K
12:32 41.28 41.28 41.28 41.28 0.1K
12:33 41.26 41.26 41.26 41.26 2.5K
12:34 41.25 41.25 41.25 41.25 0.3K
12:35 41.22 41.22 41.22 41.22 0.9K
12:36 41.23 41.23 41.22 41.22 0.8K
12:37 41.25 41.27 41.25 41.27 2.6K
12:38 41.28 41.28 41.28 41.28 0.5K
12:39 41.28 41.28 41.28 41.28 0.2K
12:40 41.28 41.28 41.28 41.28 1.5K
12:42 41.28 41.28 41.28 41.27 1.1K
12:44 41.30 41.30 41.24 41.24 3.0K
12:45 41.27 41.33 41.27 41.33 2.1K
12:47 41.30 41.34 41.30 41.34 1.6K
12:48 41.38 41.38 41.34 41.35 1.1K
12:49 41.30 41.30 41.22 41.22 7.0K
12:50 41.24 41.24 41.22 41.22 0.8K
12:51 41.25 41.28 41.25 41.28 15.0K
12:53 41.28 41.30 41.28 41.28 1.9K
12:54 41.28 41.28 41.28 41.28 0.9K
12:55 41.28 41.28 41.28 41.28 2.5K
12:56 41.30 41.30 41.28 41.28 1.5K
12:57 41.30 41.33 41.30 41.33 9.2K
12:59 41.37 41.37 41.32 41.34 8.6K
13:00 41.31 41.31 41.22 41.22 3.4K
13:01 41.23 41.23 41.22 41.22 4.0K
13:02 41.22 41.22 41.19 41.22 1.3K
13:03 41.22 41.28 41.22 41.28 3.8K
13:04 41.29 41.31 41.27 41.31 3.3K
13:05 41.33 41.33 41.33 41.33 0.6K
13:06 41.31 41.35 41.31 41.35 0.9K
13:07 41.35 41.35 41.34 41.34 1.3K
13:08 41.36 41.40 41.36 41.40 2.6K
13:09 41.40 41.40 41.40 41.40 2.3K
13:11 41.40 41.40 41.40 41.40 0.4K
13:12 41.40 41.40 41.40 41.40 1.1K
13:13 41.40 41.40 41.37 41.40 0.8K
13:14 41.40 41.43 41.40 41.41 1.9K
13:15 41.41 41.41 41.41 41.41 1.7K
13:16 41.40 41.40 41.40 41.40 0.4K
13:17 41.41 41.41 41.41 41.41 0.9K
13:18 41.38 41.42 41.38 41.42 1.8K
13:19 41.40 41.40 41.40 41.40 0.7K
13:20 41.42 41.42 41.40 41.40 1.8K
13:21 41.41 41.41 41.41 41.41 2.3K
13:23 41.40 41.40 41.40 41.40 0.3K
13:24 41.42 41.42 41.42 41.42 0.6K
13:25 41.42 41.42 41.40 41.40 1.4K
13:26 41.36 41.36 41.33 41.33 3.4K
13:27 41.35 41.35 41.35 41.35 1.3K
13:29 41.37 41.38 41.37 41.37 2.6K
13:30 41.37 41.38 41.37 41.38 1.6K
13:31 41.38 41.38 41.38 41.38 1.1K
13:32 41.40 41.41 41.40 41.41 0.9K
13:33 41.41 41.41 41.41 41.41 2.6K
13:34 41.42 41.42 41.40 41.40 0.8K
13:35 41.40 41.40 41.38 41.39 1.9K
13:36 41.41 41.41 41.39 41.39 1.4K
13:37 41.40 41.40 41.37 41.37 2.0K
13:38 41.37 41.37 41.37 41.37 0.9K
13:39 41.37 41.37 41.37 41.37 0.6K
13:40 41.34 41.34 41.34 41.34 3.4K
13:41 41.36 41.36 41.36 41.36 3.0K
13:42 41.36 41.37 41.36 41.37 1.1K
13:43 41.36 41.39 41.36 41.39 1.9K
13:44 41.37 41.40 41.37 41.40 1.6K
13:45 41.40 41.40 41.40 41.40 1.1K
13:46 41.40 41.40 41.40 41.40 0.7K
13:47 41.40 41.40 41.38 41.38 2.0K
13:48 41.37 41.37 41.37 41.37 0.8K
13:49 41.37 41.37 41.35 41.35 3.1K
13:50 41.34 41.34 41.34 41.34 0.6K
13:51 41.36 41.36 41.33 41.33 2.4K
13:52 41.33 41.36 41.33 41.36 0.5K
13:53 41.36 41.36 41.36 41.36 1.7K
13:54 41.35 41.35 41.35 41.35 0.3K
13:55 41.32 41.32 41.32 41.32 1.2K
13:56 41.34 41.34 41.34 41.34 0.5K
13:57 41.34 41.34 41.29 41.29 5.5K
13:58 41.30 41.34 41.30 41.34 1.5K
13:59 41.32 41.32 41.32 41.32 0.8K
14:00 41.31 41.31 41.31 41.31 0.7K
14:01 41.30 41.30 41.28 41.28 1.4K
14:02 41.29 41.31 41.29 41.31 2.3K
14:03 41.31 41.33 41.31 41.33 0.7K
14:04 41.33 41.34 41.33 41.34 1.3K
14:05 41.34 41.34 41.32 41.32 1.7K
14:06 41.31 41.32 41.29 41.29 3.2K
14:08 41.24 41.24 41.24 41.24 0.7K
14:09 41.24 41.24 41.24 41.24 1.4K
14:11 41.24 41.24 41.23 41.23 1.5K
14:12 41.24 41.24 41.24 41.24 1.0K
14:13 41.24 41.26 41.24 41.26 1.0K
14:14 41.24 41.27 41.24 41.27 2.3K
14:15 41.27 41.27 41.26 41.26 1.8K
14:17 41.25 41.25 41.25 41.25 0.3K
14:18 41.25 41.27 41.25 41.27 1.2K
14:19 41.24 41.25 41.24 41.25 1.4K
14:20 41.25 41.27 41.25 41.27 0.7K
14:21 41.27 41.27 41.27 41.27 1.1K
14:22 41.27 41.27 41.27 41.27 1.3K
14:24 41.27 41.27 41.27 41.27 4.8K
14:25 41.28 41.28 41.28 41.28 0.1K
14:26 41.28 41.28 41.28 41.28 2.6K
14:27 41.29 41.29 41.27 41.27 2.0K
14:28 41.24 41.24 41.23 41.23 2.3K
14:29 41.24 41.24 41.24 41.24 1.0K
14:30 41.23 41.23 41.23 41.23 0.4K
14:31 41.25 41.28 41.25 41.28 3.5K
14:32 41.25 41.28 41.25 41.25 1.5K
14:33 41.29 41.29 41.27 41.27 0.6K
14:34 41.28 41.28 41.26 41.26 1.8K
14:36 41.27 41.27 41.26 41.26 1.0K
14:37 41.25 41.26 41.25 41.25 2.0K
14:38 41.25 41.26 41.25 41.26 2.2K
14:39 41.26 41.26 41.26 41.26 0.3K
14:40 41.27 41.28 41.27 41.28 1.2K
14:41 41.29 41.29 41.29 41.29 1.3K
14:42 41.26 41.26 41.26 41.26 2.0K
14:44 41.28 41.28 41.26 41.26 1.8K
14:45 41.28 41.29 41.27 41.29 1.1K
14:46 41.29 41.29 41.29 41.29 1.0K
14:47 41.30 41.30 41.30 41.30 0.7K
14:48 41.30 41.33 41.30 41.33 1.1K
14:49 41.31 41.31 41.31 41.31 2.5K
14:50 41.33 41.35 41.33 41.35 1.7K
14:51 41.34 41.34 41.34 41.34 1.8K
14:53 41.36 41.36 41.36 41.36 0.8K
14:54 41.37 41.39 41.37 41.37 3.3K
14:55 41.35 41.35 41.35 41.35 0.7K
14:56 41.35 41.35 41.35 41.35 1.6K
14:57 41.36 41.36 41.36 41.36 1.4K
14:58 41.38 41.38 41.38 41.38 0.5K
14:59 41.38 41.38 41.38 41.38 2.3K
15:00 41.38 41.38 41.35 41.35 2.3K
15:01 41.38 41.39 41.38 41.39 1.4K
15:02 41.40 41.40 41.37 41.39 1.5K
15:03 41.39 41.40 41.39 41.40 1.8K
15:04 41.39 41.39 41.39 41.39 0.3K
15:05 41.39 41.39 41.38 41.38 3.0K
15:06 41.38 41.38 41.38 41.38 1.5K
15:08 41.39 41.39 41.39 41.39 1.1K
15:09 41.38 41.40 41.38 41.40 1.8K
15:10 41.41 41.41 41.41 41.41 0.9K
15:11 41.42 41.46 41.42 41.46 3.2K
15:12 41.47 41.48 41.42 41.42 6.3K
15:13 41.44 41.47 41.44 41.47 1.1K
15:14 41.49 41.49 41.48 41.48 3.0K
15:15 41.49 41.49 41.49 41.49 0.3K
15:16 41.50 41.50 41.50 41.50 2.2K
15:17 41.52 41.52 41.52 41.52 1.2K
15:18 41.52 41.52 41.52 41.52 0.5K
15:19 41.52 41.52 41.48 41.48 6.5K
15:20 41.49 41.49 41.49 41.49 1.3K
15:21 41.47 41.47 41.44 41.44 3.9K
15:22 41.44 41.45 41.44 41.45 1.1K
15:23 41.45 41.47 41.45 41.46 3.6K
15:24 41.47 41.47 41.45 41.46 1.3K
15:25 41.46 41.46 41.45 41.45 1.7K
15:26 41.47 41.47 41.47 41.47 2.4K
15:27 41.47 41.47 41.47 41.47 0.8K
15:28 41.47 41.47 41.45 41.47 3.5K
15:29 41.47 41.47 41.47 41.47 1.8K
15:30 41.46 41.52 41.46 41.51 4.7K
15:31 41.50 41.50 41.50 41.50 0.2K
15:32 41.54 41.54 41.54 41.54 3.6K
15:33 41.55 41.55 41.55 41.55 1.4K
15:34 41.54 41.54 41.54 41.54 1.1K
15:35 41.52 41.53 41.51 41.52 3.6K
15:36 41.51 41.54 41.51 41.54 4.4K
15:37 41.56 41.56 41.55 41.55 1.0K
15:38 41.55 41.55 41.55 41.55 0.7K
15:39 41.56 41.56 41.56 41.56 1.0K
15:41 41.56 41.58 41.56 41.58 4.1K
15:42 41.58 41.58 41.58 41.58 1.4K
15:43 41.60 41.60 41.60 41.60 1.4K
15:44 41.58 41.60 41.58 41.60 4.9K
15:45 41.60 41.63 41.60 41.63 2.9K
15:46 41.63 41.64 41.63 41.64 2.0K
15:47 41.64 41.64 41.62 41.63 1.3K
15:48 41.63 41.65 41.63 41.65 3.3K
15:49 41.65 41.65 41.64 41.64 1.5K
15:50 41.64 41.67 41.64 41.67 5.4K
15:51 41.64 41.70 41.64 41.70 5.4K
15:52 41.69 41.71 41.69 41.71 2.4K
15:53 41.68 41.68 41.66 41.66 3.3K
15:54 41.70 41.72 41.68 41.72 9.6K
15:55 41.73 41.73 41.69 41.73 10.8K
15:56 41.70 41.74 41.70 41.74 10.3K
15:57 41.74 41.77 41.74 41.74 10.7K
15:58 41.75 41.76 41.72 41.72 24.3K
15:59 41.73 41.78 41.70 41.77 311.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available