Linekong Interactive Group Co Ltd

8267
🏛️ hong-kong →
0.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.40 0.40 0.40 0.40 16.0K
09:50 0.39 0.39 0.39 0.39 3.0K
10:20 0.40 0.40 0.40 0.40 3.0K
10:45 0.39 0.39 0.39 0.39 23.0K
10:50 0.39 0.39 0.39 0.39 50.0K
11:40 0.39 0.39 0.39 0.39 0.0K
13:25 0.39 0.39 0.39 0.39 40.0K
14:00 0.39 0.39 0.39 0.39 20.0K
14:05 0.40 0.40 0.40 0.40 0.5K
14:10 0.39 0.39 0.39 0.39 5.0K
14:15 0.39 0.39 0.39 0.39 12.5K
15:15 0.39 0.39 0.39 0.39 0.0K
15:40 0.40 0.40 0.40 0.40 128.5K
15:45 0.41 0.41 0.41 0.41 0.0K
15:50 0.41 0.41 0.41 0.41 49.5K
15:55 0.41 0.41 0.41 0.41 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available