Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.28 11.32 11.17 11.20 1,178.7K
09:35 11.22 11.25 11.16 11.16 676.2K
09:40 11.18 11.33 11.17 11.30 525.8K
09:45 11.31 11.34 11.29 11.30 682.2K
09:50 11.30 11.30 11.21 11.22 407.4K
09:55 11.22 11.24 11.18 11.19 414.2K
10:00 11.17 11.30 11.15 11.30 400.8K
10:05 11.29 11.29 11.22 11.23 208.6K
10:10 11.22 11.22 11.17 11.18 329.6K
10:15 11.17 11.20 11.14 11.15 369.7K
10:20 11.15 11.18 11.15 11.16 135.2K
10:25 11.16 11.19 11.11 11.11 291.9K
10:30 11.11 11.13 11.08 11.13 263.5K
10:35 11.12 11.13 11.09 11.10 173.1K
10:40 11.10 11.16 11.10 11.12 111.5K
10:45 11.12 11.17 11.12 11.17 205.4K
10:50 11.16 11.18 11.15 11.15 217.8K
10:55 11.15 11.15 11.09 11.10 195.4K
11:00 11.11 11.13 11.10 11.12 124.9K
11:05 11.12 11.12 11.10 11.10 122.2K
11:10 11.10 11.14 11.10 11.14 110.7K
11:15 11.15 11.17 11.12 11.14 44.2K
11:20 11.14 11.15 11.11 11.11 121.6K
11:25 11.11 11.13 11.10 11.11 103.5K
13:00 11.11 11.13 11.05 11.06 471.0K
13:05 11.05 11.24 11.05 11.15 677.3K
13:10 11.15 11.16 11.12 11.12 115.2K
13:15 11.11 11.12 11.06 11.09 187.7K
13:20 11.09 11.11 11.08 11.10 123.2K
13:25 11.10 11.19 11.09 11.16 156.3K
13:30 11.18 11.20 11.14 11.14 121.0K
13:35 11.14 11.14 11.11 11.11 73.2K
13:40 11.11 11.13 11.09 11.09 196.1K
13:45 11.10 11.11 11.06 11.06 272.5K
13:50 11.07 11.10 11.07 11.08 139.9K
13:55 11.08 11.11 11.08 11.09 180.6K
14:00 11.08 11.41 11.08 11.41 1,190.9K
14:05 11.40 11.40 11.21 11.30 1,128.8K
14:10 11.30 11.42 11.30 11.42 1,127.3K
14:15 11.43 11.47 11.36 11.43 1,708.5K
14:20 11.44 11.60 11.44 11.59 2,252.7K
14:25 11.59 11.61 11.55 11.55 1,548.4K
14:30 11.55 11.62 11.49 11.49 1,603.4K
14:35 11.49 11.49 11.42 11.42 726.6K
14:40 11.43 11.46 11.37 11.39 811.4K
14:45 11.40 11.41 11.36 11.37 684.0K
14:50 11.36 11.50 11.36 11.46 1,349.5K
14:55 11.45 11.47 11.43 11.46 461.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available