Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.01 12.13 11.82 11.84 7,728.9K
09:35 11.80 11.86 11.70 11.81 5,026.9K
09:40 11.81 12.00 11.72 11.93 2,473.1K
09:45 11.91 11.92 11.81 11.81 1,632.8K
09:50 11.81 11.82 11.70 11.70 2,020.3K
09:55 11.69 11.77 11.66 11.70 2,153.8K
10:00 11.71 11.75 11.66 11.68 937.0K
10:05 11.67 11.73 11.66 11.68 1,183.5K
10:10 11.68 11.77 11.68 11.75 608.5K
10:15 11.76 11.76 11.70 11.70 499.9K
10:20 11.71 11.71 11.68 11.68 633.9K
10:25 11.67 11.68 11.61 11.66 1,016.4K
10:30 11.66 11.71 11.58 11.59 1,009.0K
10:35 11.59 11.65 11.59 11.59 789.5K
10:40 11.59 11.62 11.56 11.58 811.2K
10:45 11.58 11.62 11.56 11.58 340.0K
10:50 11.58 11.63 11.57 11.63 332.3K
10:55 11.63 11.72 11.63 11.68 383.4K
11:00 11.68 11.82 11.67 11.77 800.0K
11:05 11.76 11.78 11.64 11.68 708.6K
11:10 11.68 11.80 11.66 11.75 517.9K
11:15 11.76 11.84 11.72 11.80 653.4K
11:20 11.79 11.88 11.79 11.85 628.3K
11:25 11.85 11.98 11.85 11.93 835.5K
13:00 11.91 11.98 11.85 11.85 1,656.7K
13:05 11.84 11.90 11.78 11.85 1,033.4K
13:10 11.84 11.86 11.83 11.86 593.8K
13:15 11.85 11.91 11.80 11.87 600.7K
13:20 11.87 11.88 11.78 11.78 509.5K
13:25 11.79 11.79 11.74 11.79 506.2K
13:30 11.78 11.85 11.78 11.83 385.2K
13:35 11.83 12.33 11.83 12.33 2,686.3K
13:40 12.34 12.34 12.18 12.26 1,720.0K
13:45 12.26 12.27 12.21 12.26 676.4K
13:50 12.25 12.30 12.25 12.25 734.5K
13:55 12.26 12.38 12.21 12.38 607.4K
14:00 12.38 12.46 12.32 12.40 998.2K
14:05 12.40 12.52 12.39 12.45 1,356.9K
14:10 12.44 12.44 12.35 12.37 617.0K
14:15 12.35 12.35 12.19 12.28 870.5K
14:20 12.29 12.29 12.18 12.18 628.6K
14:25 12.18 12.19 12.05 12.18 924.6K
14:30 12.19 12.40 12.19 12.37 754.5K
14:35 12.38 12.38 12.26 12.26 630.8K
14:40 12.26 12.30 12.17 12.30 712.1K
14:45 12.30 12.30 12.15 12.20 837.4K
14:50 12.19 12.25 12.19 12.25 1,000.1K
14:55 12.25 12.25 12.21 12.21 1,217.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available