Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.92 11.96 11.83 11.91 2,895.0K
09:35 11.92 11.95 11.87 11.95 1,528.8K
09:40 11.95 11.98 11.87 11.96 1,429.5K
09:45 11.97 11.97 11.88 11.89 1,227.4K
09:50 11.90 11.94 11.88 11.93 789.1K
09:55 11.92 11.95 11.90 11.91 1,477.8K
10:00 11.91 11.93 11.90 11.91 827.6K
10:05 11.91 11.91 11.82 11.90 1,724.4K
10:10 11.89 11.93 11.87 11.91 625.0K
10:15 11.90 11.91 11.86 11.86 406.1K
10:20 11.86 11.89 11.85 11.87 556.6K
10:25 11.88 11.96 11.86 11.96 595.9K
10:30 11.95 12.04 11.95 11.99 799.1K
10:35 11.99 12.00 11.94 11.94 342.7K
10:40 11.95 11.97 11.91 11.92 451.3K
10:45 11.92 11.94 11.91 11.92 199.7K
10:50 11.93 11.96 11.92 11.96 232.0K
10:55 11.96 11.96 11.93 11.93 193.1K
11:00 11.93 11.94 11.90 11.91 532.4K
11:05 11.91 11.93 11.89 11.93 297.8K
11:10 11.92 11.96 11.92 11.92 191.1K
11:15 11.92 11.95 11.92 11.93 195.7K
11:20 11.94 11.94 11.91 11.94 152.5K
11:25 11.94 11.96 11.93 11.96 208.2K
13:00 11.96 11.97 11.93 11.93 362.1K
13:05 11.93 11.93 11.91 11.91 408.7K
13:10 11.90 11.92 11.90 11.91 195.4K
13:15 11.90 11.91 11.87 11.90 937.6K
13:20 11.89 11.95 11.89 11.95 240.5K
13:25 11.95 11.95 11.91 11.94 250.7K
13:30 11.94 11.97 11.94 11.96 247.5K
13:35 11.95 11.96 11.93 11.94 381.6K
13:40 11.94 11.95 11.93 11.94 385.5K
13:45 11.94 11.95 11.92 11.93 301.1K
13:50 11.93 11.97 11.93 11.97 179.0K
13:55 11.97 11.98 11.93 11.93 521.1K
14:00 11.93 11.94 11.91 11.91 262.6K
14:05 11.91 11.95 11.91 11.94 268.2K
14:10 11.94 11.96 11.93 11.93 416.8K
14:15 11.93 11.94 11.89 11.90 649.1K
14:20 11.90 11.92 11.89 11.91 230.1K
14:25 11.91 11.92 11.87 11.88 679.9K
14:30 11.88 11.89 11.87 11.88 388.0K
14:35 11.89 11.90 11.88 11.88 231.2K
14:40 11.88 11.90 11.88 11.90 511.7K
14:45 11.90 11.92 11.90 11.92 421.4K
14:50 11.92 11.96 11.91 11.96 1,070.4K
14:55 11.95 11.98 11.95 11.98 825.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available