Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.95 10.95 10.73 10.90 829.2K
09:35 10.92 11.00 10.92 10.98 371.3K
09:40 10.97 11.07 10.97 11.04 372.2K
09:45 11.03 11.07 11.01 11.07 180.9K
09:50 11.08 11.09 11.02 11.03 220.6K
09:55 11.03 11.06 10.99 10.99 285.3K
10:00 11.00 11.02 10.99 11.02 230.4K
10:05 11.02 11.05 11.01 11.02 94.9K
10:10 11.03 11.08 11.03 11.04 315.9K
10:15 11.05 11.06 11.04 11.06 84.2K
10:20 11.06 11.07 11.04 11.05 190.5K
10:25 11.05 11.06 11.05 11.06 48.5K
10:30 11.05 11.05 11.02 11.02 134.5K
10:35 11.02 11.02 10.98 11.00 122.0K
10:40 11.00 11.03 10.99 10.99 50.1K
10:45 10.99 11.03 10.98 11.02 106.1K
10:50 11.02 11.03 11.01 11.02 65.6K
10:55 11.02 11.02 11.00 11.00 45.6K
11:00 11.00 11.01 11.00 11.00 31.3K
11:05 11.00 11.03 11.00 11.02 44.4K
11:10 11.03 11.07 11.02 11.07 103.1K
11:15 11.07 11.08 11.05 11.06 199.2K
11:20 11.06 11.07 11.04 11.06 88.2K
11:25 11.06 11.06 11.04 11.05 73.2K
13:00 11.06 11.06 10.99 11.00 214.4K
13:05 11.00 11.00 10.97 10.98 202.6K
13:10 10.98 11.09 10.98 11.09 338.3K
13:15 11.17 11.35 11.17 11.19 2,442.1K
13:20 11.18 11.42 11.14 11.29 1,266.9K
13:25 11.28 11.40 11.25 11.26 1,291.4K
13:30 11.27 11.29 11.24 11.27 298.1K
13:35 11.27 11.29 11.24 11.26 291.5K
13:40 11.25 11.26 11.22 11.23 190.1K
13:45 11.23 11.23 11.18 11.20 218.9K
13:50 11.21 11.21 11.18 11.20 220.3K
13:55 11.20 11.25 11.17 11.22 321.8K
14:00 11.22 11.22 11.13 11.16 312.7K
14:05 11.15 11.16 11.13 11.13 184.1K
14:10 11.13 11.13 11.08 11.09 299.3K
14:15 11.08 11.11 11.08 11.11 134.1K
14:20 11.11 11.13 11.10 11.10 123.3K
14:25 11.10 11.11 11.06 11.09 127.3K
14:30 11.10 11.13 11.09 11.09 145.6K
14:35 11.09 11.13 11.09 11.10 141.7K
14:40 11.11 11.11 11.09 11.10 172.7K
14:45 11.09 11.10 11.08 11.09 249.4K
14:50 11.10 11.11 11.09 11.09 287.5K
14:55 11.09 11.10 11.07 11.07 313.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available