Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.13 11.42 11.03 11.12 3,057.6K
09:35 11.11 11.31 11.11 11.17 1,754.0K
09:40 11.17 11.17 10.92 10.92 1,588.3K
09:45 10.95 10.98 10.85 10.86 1,509.9K
09:50 10.86 10.86 10.72 10.79 1,424.2K
09:55 10.79 10.86 10.70 10.86 1,030.2K
10:00 10.86 10.87 10.76 10.76 603.6K
10:05 10.77 10.86 10.76 10.83 757.5K
10:10 10.84 10.92 10.84 10.90 511.3K
10:15 10.90 10.90 10.85 10.90 348.8K
10:20 10.89 10.89 10.79 10.79 331.9K
10:25 10.80 10.83 10.78 10.80 329.6K
10:30 10.81 10.88 10.80 10.84 254.5K
10:35 10.85 10.86 10.82 10.83 210.0K
10:40 10.83 10.83 10.80 10.81 153.2K
10:45 10.81 10.84 10.77 10.83 315.6K
10:50 10.83 10.87 10.80 10.86 165.2K
10:55 10.87 10.88 10.80 10.81 165.1K
11:00 10.81 10.91 10.80 10.85 244.8K
11:05 10.85 10.86 10.80 10.81 268.3K
11:10 10.80 10.85 10.77 10.84 320.5K
11:15 10.84 10.88 10.81 10.86 182.7K
11:20 10.86 10.86 10.81 10.83 145.9K
11:25 10.82 10.86 10.80 10.86 127.3K
13:00 10.85 10.91 10.80 10.80 559.0K
13:05 10.80 10.80 10.75 10.76 349.0K
13:10 10.75 10.75 10.70 10.71 341.5K
13:15 10.71 10.71 10.64 10.67 535.6K
13:20 10.68 10.69 10.66 10.66 372.6K
13:25 10.65 10.66 10.61 10.62 460.0K
13:30 10.62 10.64 10.56 10.59 804.6K
13:35 10.58 10.66 10.58 10.64 758.1K
13:40 10.65 10.65 10.57 10.58 494.1K
13:45 10.57 10.58 10.47 10.50 1,010.6K
13:50 10.50 10.51 10.45 10.45 1,199.7K
13:55 10.45 10.45 10.45 10.45 375.4K
14:00 10.45 10.55 10.45 10.53 1,028.5K
14:05 10.54 10.54 10.45 10.45 438.9K
14:10 10.45 10.46 10.45 10.45 244.6K
14:15 10.45 10.45 10.45 10.45 47.7K
14:20 10.45 10.45 10.45 10.45 101.8K
14:25 10.45 10.45 10.45 10.45 113.9K
14:30 10.45 10.45 10.45 10.45 76.8K
14:35 10.45 10.45 10.45 10.45 120.4K
14:40 10.45 10.62 10.45 10.57 2,398.7K
14:45 10.57 10.64 10.51 10.64 860.9K
14:50 10.64 10.66 10.61 10.63 1,013.3K
14:55 10.63 10.69 10.63 10.69 507.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available