Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.41 11.52 11.38 11.44 2,461.8K
09:35 11.42 11.63 11.40 11.58 1,270.2K
09:40 11.57 11.58 11.50 11.57 715.2K
09:45 11.57 11.63 11.55 11.63 722.1K
09:50 11.62 11.71 11.62 11.67 932.0K
09:55 11.67 11.69 11.63 11.68 623.8K
10:00 11.68 11.68 11.61 11.63 500.3K
10:05 11.63 11.63 11.56 11.58 392.0K
10:10 11.57 11.61 11.57 11.58 311.8K
10:15 11.58 11.59 11.56 11.58 291.1K
10:20 11.58 11.60 11.57 11.59 333.2K
10:25 11.60 11.60 11.53 11.59 461.3K
10:30 11.59 11.60 11.52 11.52 314.1K
10:35 11.52 11.57 11.50 11.55 286.4K
10:40 11.55 11.58 11.52 11.52 281.8K
10:45 11.52 11.53 11.49 11.51 443.6K
10:50 11.51 11.52 11.46 11.48 293.4K
10:55 11.49 11.51 11.48 11.48 132.7K
11:00 11.48 11.52 11.46 11.50 208.5K
11:05 11.50 11.51 11.49 11.49 151.9K
11:10 11.50 11.50 11.44 11.46 235.6K
11:15 11.47 11.52 11.45 11.49 260.7K
11:20 11.50 11.51 11.47 11.47 127.3K
11:25 11.46 11.48 11.44 11.48 122.7K
13:00 11.48 11.48 11.39 11.44 918.2K
13:05 11.43 11.46 11.40 11.41 175.0K
13:10 11.42 11.43 11.38 11.42 258.2K
13:15 11.41 11.42 11.39 11.42 156.2K
13:20 11.42 11.47 11.42 11.46 214.1K
13:25 11.46 11.46 11.44 11.44 119.0K
13:30 11.45 11.46 11.41 11.42 185.3K
13:35 11.42 11.44 11.41 11.43 199.7K
13:40 11.44 11.51 11.43 11.50 176.4K
13:45 11.48 11.49 11.45 11.48 119.3K
13:50 11.48 11.48 11.45 11.45 79.3K
13:55 11.46 11.46 11.41 11.42 158.7K
14:00 11.41 11.42 11.40 11.42 116.8K
14:05 11.42 11.48 11.41 11.46 169.8K
14:10 11.45 11.47 11.45 11.47 151.5K
14:15 11.47 11.48 11.46 11.46 65.7K
14:20 11.47 11.48 11.43 11.46 238.0K
14:25 11.46 11.46 11.42 11.42 131.5K
14:30 11.43 11.45 11.41 11.41 241.8K
14:35 11.42 11.42 11.39 11.39 263.1K
14:40 11.39 11.39 11.36 11.36 217.7K
14:45 11.37 11.38 11.35 11.35 321.9K
14:50 11.36 11.39 11.35 11.35 492.8K
14:55 11.36 11.36 11.32 11.32 358.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available