Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.20 11.45 11.18 11.40 1,277.7K
09:35 11.41 11.41 11.35 11.37 274.0K
09:40 11.37 11.39 11.31 11.32 588.6K
09:45 11.33 11.40 11.31 11.37 550.2K
09:50 11.37 11.39 11.34 11.39 242.7K
09:55 11.38 11.39 11.36 11.38 215.3K
10:00 11.37 11.38 11.34 11.35 217.3K
10:05 11.34 11.35 11.32 11.34 178.3K
10:10 11.33 11.35 11.32 11.32 181.5K
10:15 11.32 11.37 11.31 11.36 283.1K
10:20 11.36 11.38 11.36 11.37 164.6K
10:25 11.37 11.43 11.37 11.38 331.3K
10:30 11.37 11.41 11.37 11.38 130.5K
10:35 11.39 11.41 11.37 11.38 137.8K
10:40 11.37 11.39 11.35 11.36 117.6K
10:45 11.36 11.37 11.34 11.35 148.3K
10:50 11.36 11.36 11.32 11.33 166.5K
10:55 11.33 11.33 11.30 11.31 78.9K
11:00 11.31 11.33 11.28 11.33 156.8K
11:05 11.33 11.35 11.32 11.35 134.2K
11:10 11.35 11.38 11.35 11.37 202.0K
11:15 11.38 11.40 11.37 11.37 97.2K
11:20 11.37 11.39 11.35 11.38 189.2K
11:25 11.39 11.39 11.37 11.38 157.8K
13:00 11.38 11.48 11.38 11.48 541.8K
13:05 11.48 11.51 11.46 11.46 466.8K
13:10 11.47 11.48 11.44 11.44 283.0K
13:15 11.45 11.48 11.45 11.48 204.5K
13:20 11.46 11.48 11.43 11.48 216.2K
13:25 11.48 11.49 11.46 11.46 209.6K
13:30 11.44 11.47 11.43 11.46 272.1K
13:35 11.47 11.50 11.46 11.50 318.3K
13:40 11.49 11.56 11.48 11.55 579.5K
13:45 11.55 11.58 11.51 11.51 482.5K
13:50 11.51 11.54 11.51 11.52 236.9K
13:55 11.52 11.54 11.51 11.54 166.1K
14:00 11.54 11.56 11.52 11.55 289.1K
14:05 11.54 11.54 11.51 11.52 121.2K
14:10 11.52 11.55 11.50 11.50 207.5K
14:15 11.50 11.53 11.50 11.53 117.1K
14:20 11.53 11.53 11.51 11.52 140.3K
14:25 11.52 11.52 11.49 11.51 222.3K
14:30 11.51 11.52 11.49 11.51 179.3K
14:35 11.51 11.52 11.48 11.48 126.4K
14:40 11.48 11.48 11.44 11.47 276.7K
14:45 11.46 11.47 11.46 11.47 159.6K
14:50 11.47 11.49 11.46 11.47 440.0K
14:55 11.46 11.47 11.45 11.45 348.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available