Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.50 12.33 12.43 791.9K
09:35 12.44 12.46 12.39 12.40 504.6K
09:40 12.40 12.45 12.40 12.44 287.8K
09:45 12.44 12.47 12.44 12.46 268.6K
09:50 12.46 12.47 12.42 12.46 333.0K
09:55 12.43 12.45 12.40 12.44 356.9K
10:00 12.44 12.45 12.43 12.45 222.1K
10:05 12.44 12.44 12.40 12.40 282.2K
10:10 12.41 12.44 12.39 12.39 268.6K
10:15 12.40 12.42 12.38 12.41 322.1K
10:20 12.41 12.45 12.41 12.44 120.9K
10:25 12.44 12.48 12.44 12.45 338.2K
10:30 12.45 12.48 12.45 12.47 293.5K
10:35 12.46 12.47 12.45 12.46 89.2K
10:40 12.46 12.46 12.41 12.41 177.9K
10:45 12.42 12.43 12.40 12.41 159.4K
10:50 12.41 12.42 12.39 12.40 417.3K
10:55 12.41 12.48 12.41 12.47 387.5K
11:00 12.47 12.51 12.47 12.50 432.1K
11:05 12.51 12.51 12.49 12.49 149.3K
11:10 12.49 12.62 12.48 12.62 845.4K
11:15 12.59 12.78 12.59 12.64 2,189.0K
11:20 12.64 12.66 12.58 12.59 324.5K
11:25 12.58 12.59 12.56 12.57 243.2K
13:00 12.56 12.58 12.52 12.56 357.8K
13:05 12.56 12.58 12.54 12.54 179.8K
13:10 12.54 12.55 12.52 12.54 161.6K
13:15 12.53 12.56 12.53 12.54 135.7K
13:20 12.54 12.55 12.53 12.55 98.2K
13:25 12.54 12.56 12.52 12.52 242.3K
13:30 12.52 12.53 12.50 12.52 216.6K
13:35 12.51 12.51 12.50 12.51 51.0K
13:40 12.51 12.53 12.51 12.53 121.7K
13:45 12.51 12.54 12.51 12.54 162.6K
13:50 12.54 12.55 12.53 12.54 138.1K
13:55 12.54 12.55 12.53 12.53 105.5K
14:00 12.53 12.53 12.52 12.53 114.7K
14:05 12.53 12.55 12.52 12.54 84.8K
14:10 12.55 12.56 12.53 12.54 167.1K
14:15 12.55 12.56 12.55 12.56 142.0K
14:20 12.56 12.57 12.55 12.56 228.3K
14:25 12.56 12.57 12.55 12.57 100.3K
14:30 12.56 12.59 12.56 12.57 209.0K
14:35 12.57 12.57 12.55 12.55 169.7K
14:40 12.55 12.58 12.55 12.58 295.0K
14:45 12.58 12.59 12.56 12.56 254.7K
14:50 12.56 12.57 12.55 12.57 474.8K
14:55 12.55 12.57 12.55 12.57 145.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available