Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.41 12.41 12.30 12.34 716.1K
09:35 12.35 12.38 12.32 12.33 430.1K
09:40 12.32 12.38 12.32 12.35 256.1K
09:45 12.33 12.34 12.28 12.29 352.6K
09:50 12.29 12.32 12.28 12.29 167.6K
09:55 12.30 12.33 12.29 12.33 185.0K
10:00 12.34 12.38 12.33 12.35 284.5K
10:05 12.36 12.38 12.35 12.36 183.2K
10:10 12.36 12.41 12.34 12.38 352.8K
10:15 12.39 12.41 12.37 12.39 246.4K
10:20 12.38 12.40 12.37 12.39 145.9K
10:25 12.39 12.40 12.38 12.39 157.7K
10:30 12.39 12.40 12.37 12.38 113.9K
10:35 12.37 12.39 12.37 12.37 106.0K
10:40 12.38 12.38 12.36 12.36 383.3K
10:45 12.37 12.38 12.36 12.37 109.6K
10:50 12.38 12.38 12.37 12.37 63.5K
10:55 12.38 12.38 12.36 12.36 51.3K
11:00 12.37 12.37 12.35 12.36 75.7K
11:05 12.37 12.37 12.34 12.34 168.1K
11:10 12.35 12.35 12.32 12.32 128.0K
11:15 12.32 12.33 12.32 12.33 94.1K
11:20 12.33 12.34 12.32 12.33 89.3K
11:25 12.32 12.33 12.31 12.31 123.1K
13:00 12.32 12.35 12.31 12.32 206.5K
13:05 12.32 12.32 12.29 12.29 136.0K
13:10 12.29 12.29 12.27 12.28 170.9K
13:15 12.28 12.32 12.28 12.31 89.4K
13:20 12.32 12.32 12.30 12.31 34.0K
13:25 12.31 12.32 12.30 12.30 96.3K
13:30 12.31 12.33 12.30 12.32 138.1K
13:35 12.31 12.32 12.30 12.31 138.6K
13:40 12.31 12.32 12.30 12.32 121.6K
13:45 12.32 12.32 12.30 12.31 64.1K
13:50 12.32 12.32 12.31 12.32 55.7K
13:55 12.31 12.32 12.30 12.32 138.7K
14:00 12.31 12.34 12.31 12.33 152.8K
14:05 12.33 12.34 12.30 12.32 204.4K
14:10 12.32 12.34 12.31 12.34 86.6K
14:15 12.34 12.35 12.33 12.35 64.7K
14:20 12.35 12.35 12.34 12.35 75.5K
14:25 12.34 12.35 12.34 12.34 153.8K
14:30 12.35 12.36 12.34 12.36 235.3K
14:35 12.35 12.36 12.35 12.36 185.1K
14:40 12.35 12.36 12.35 12.35 231.4K
14:45 12.35 12.37 12.35 12.36 232.4K
14:50 12.37 12.38 12.36 12.37 413.5K
14:55 12.38 12.39 12.37 12.38 243.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available