Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.24 12.24 12.05 12.07 881.2K
09:35 12.07 12.15 12.07 12.11 368.1K
09:40 12.11 12.11 12.05 12.06 358.7K
09:45 12.06 12.07 12.05 12.07 201.0K
09:50 12.06 12.08 12.06 12.08 227.2K
09:55 12.08 12.08 12.03 12.04 270.5K
10:00 12.03 12.03 12.01 12.03 293.4K
10:05 12.03 12.06 12.02 12.03 213.7K
10:10 12.03 12.04 12.02 12.03 105.8K
10:15 12.02 12.04 12.01 12.02 230.0K
10:20 12.04 12.04 12.02 12.02 126.3K
10:25 12.02 12.04 12.01 12.04 88.7K
10:30 12.04 12.05 12.02 12.04 193.5K
10:35 12.03 12.04 12.01 12.02 143.9K
10:40 12.01 12.02 11.98 11.99 413.7K
10:45 11.99 11.99 11.95 11.96 186.6K
10:50 11.96 11.98 11.96 11.96 122.9K
10:55 11.96 12.00 11.96 11.99 120.8K
11:00 11.98 11.98 11.97 11.98 94.6K
11:05 11.98 11.98 11.96 11.96 77.1K
11:10 11.99 12.00 11.97 11.98 77.6K
11:15 11.98 11.99 11.98 11.99 44.9K
11:20 11.98 12.02 11.98 12.00 169.2K
11:25 12.00 12.03 12.00 12.02 80.0K
13:00 12.00 12.02 11.98 12.00 105.8K
13:05 12.00 12.01 11.97 11.97 138.3K
13:10 11.97 11.98 11.97 11.97 83.2K
13:15 11.97 11.98 11.97 11.98 18.8K
13:20 11.97 11.99 11.97 11.98 42.7K
13:25 11.98 12.01 11.97 11.99 56.0K
13:30 11.99 12.01 11.99 12.00 42.0K
13:35 12.01 12.02 11.98 12.02 271.9K
13:40 12.02 12.02 11.99 12.00 68.1K
13:45 12.01 12.01 11.98 11.99 212.6K
13:50 11.99 12.01 11.98 12.01 171.4K
13:55 12.00 12.00 11.98 11.99 54.4K
14:00 11.98 11.99 11.97 11.97 98.5K
14:05 11.98 11.98 11.97 11.98 44.4K
14:10 11.97 11.98 11.97 11.97 36.6K
14:15 11.97 11.97 11.96 11.96 86.2K
14:20 11.97 11.97 11.95 11.97 172.2K
14:25 11.96 11.97 11.95 11.96 124.7K
14:30 11.96 11.97 11.95 11.96 96.5K
14:35 11.97 11.98 11.96 11.97 129.2K
14:40 11.96 11.98 11.96 11.96 75.5K
14:45 11.96 11.97 11.95 11.97 122.9K
14:50 11.97 11.97 11.96 11.96 189.2K
14:55 11.97 11.97 11.96 11.97 177.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available