Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.84 11.91 11.81 11.84 872.0K
09:35 11.85 11.87 11.81 11.83 365.5K
09:40 11.83 11.89 11.80 11.87 453.1K
09:45 11.88 11.89 11.82 11.87 296.2K
09:50 11.87 11.87 11.83 11.83 272.4K
09:55 11.83 11.88 11.82 11.88 216.6K
10:00 11.88 11.93 11.87 11.92 308.0K
10:05 11.92 11.95 11.90 11.93 297.3K
10:10 11.93 11.97 11.91 11.96 313.2K
10:15 11.97 11.99 11.96 11.98 384.1K
10:20 11.99 12.00 11.95 11.97 270.8K
10:25 11.97 11.98 11.96 11.96 158.9K
10:30 11.97 12.04 11.96 12.01 793.4K
10:35 12.01 12.04 12.01 12.01 199.2K
10:40 12.02 12.02 11.98 11.99 217.7K
10:45 12.00 12.00 11.96 11.96 84.6K
10:50 11.97 11.98 11.95 11.98 105.7K
10:55 11.98 11.98 11.96 11.96 99.8K
11:00 11.96 12.03 11.96 12.00 249.3K
11:05 11.99 12.05 11.99 12.04 289.8K
11:10 12.04 12.07 12.03 12.07 372.1K
11:15 12.07 12.07 12.03 12.03 245.2K
11:20 12.03 12.05 12.03 12.05 106.2K
11:25 12.06 12.06 12.04 12.05 136.1K
13:00 12.04 12.07 12.01 12.07 444.4K
13:05 12.07 12.07 12.05 12.06 274.5K
13:10 12.06 12.08 12.05 12.07 165.9K
13:15 12.08 12.10 12.07 12.10 240.0K
13:20 12.10 12.10 12.05 12.06 318.9K
13:25 12.06 12.07 12.05 12.07 156.4K
13:30 12.07 12.08 12.06 12.07 120.9K
13:35 12.07 12.09 12.07 12.08 143.0K
13:40 12.08 12.09 12.07 12.07 150.7K
13:45 12.07 12.08 12.05 12.07 130.5K
13:50 12.08 12.09 12.07 12.08 353.9K
13:55 12.08 12.09 12.07 12.08 133.6K
14:00 12.08 12.10 12.07 12.08 496.9K
14:05 12.08 12.10 12.07 12.09 225.3K
14:10 12.10 12.10 12.07 12.07 129.0K
14:15 12.07 12.08 12.06 12.07 251.9K
14:20 12.08 12.09 12.07 12.09 174.5K
14:25 12.09 12.09 12.07 12.08 105.4K
14:30 12.08 12.09 12.07 12.07 165.3K
14:35 12.08 12.09 12.07 12.08 190.9K
14:40 12.08 12.09 12.07 12.07 376.0K
14:45 12.08 12.08 12.06 12.08 361.1K
14:50 12.07 12.08 12.06 12.07 472.3K
14:55 12.07 12.08 12.06 12.08 447.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available