Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.16 12.05 12.13 843.3K
09:35 12.12 12.15 12.08 12.10 363.2K
09:40 12.08 12.09 12.04 12.05 513.9K
09:45 12.04 12.05 12.00 12.02 356.4K
09:50 12.01 12.03 11.99 12.03 337.4K
09:55 12.03 12.04 12.00 12.02 174.8K
10:00 12.03 12.05 12.03 12.04 151.3K
10:05 12.04 12.07 12.03 12.04 117.1K
10:10 12.04 12.05 12.01 12.05 199.4K
10:15 12.05 12.05 12.02 12.02 148.8K
10:20 12.02 12.03 12.00 12.00 184.6K
10:25 12.00 12.03 12.00 12.00 155.6K
10:30 12.00 12.02 12.00 12.00 194.1K
10:35 12.00 12.01 11.99 12.00 122.4K
10:40 12.00 12.00 11.97 11.97 231.8K
10:45 11.97 11.98 11.95 11.96 293.5K
10:50 11.96 11.96 11.91 11.95 307.2K
10:55 11.95 11.96 11.94 11.94 202.2K
11:00 11.94 11.95 11.93 11.94 176.9K
11:05 11.96 11.99 11.95 11.96 102.4K
11:10 11.96 11.97 11.94 11.97 63.6K
11:15 11.98 11.98 11.94 11.96 175.1K
11:20 11.95 11.96 11.94 11.96 68.4K
11:25 11.95 11.97 11.95 11.97 65.2K
13:00 11.97 11.98 11.95 11.97 190.5K
13:05 11.97 11.97 11.95 11.95 82.1K
13:10 11.96 11.96 11.94 11.95 129.9K
13:15 11.95 11.97 11.94 11.95 131.5K
13:20 11.95 11.98 11.95 11.97 125.3K
13:25 11.97 11.97 11.95 11.96 87.8K
13:30 11.96 12.01 11.96 12.01 188.7K
13:35 12.01 12.01 11.98 12.00 133.0K
13:40 12.00 12.03 11.99 12.03 101.6K
13:45 12.02 12.02 12.00 12.01 69.2K
13:50 12.01 12.06 12.01 12.05 221.9K
13:55 12.05 12.05 12.04 12.05 143.7K
14:00 12.04 12.05 12.01 12.02 258.5K
14:05 12.01 12.04 12.01 12.02 102.2K
14:10 12.02 12.03 12.01 12.02 110.1K
14:15 12.02 12.03 12.01 12.02 78.0K
14:20 12.02 12.03 12.01 12.03 81.4K
14:25 12.03 12.03 12.02 12.02 119.2K
14:30 12.03 12.03 12.01 12.01 154.5K
14:35 12.01 12.02 12.00 12.02 133.6K
14:40 12.02 12.02 12.00 12.02 344.4K
14:45 12.02 12.02 12.01 12.01 237.4K
14:50 12.01 12.03 12.01 12.02 338.1K
14:55 12.01 12.03 12.01 12.02 202.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available