Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.24 13.35 13.18 13.22 2,802.9K
09:35 13.22 13.22 13.07 13.18 2,357.0K
09:40 13.18 13.18 13.08 13.14 1,211.4K
09:45 13.15 13.27 13.13 13.26 1,100.1K
09:50 13.27 13.27 13.20 13.21 790.1K
09:55 13.23 13.23 13.17 13.20 657.3K
10:00 13.20 13.22 13.17 13.17 567.4K
10:05 13.17 13.25 13.17 13.18 695.8K
10:10 13.18 13.25 13.17 13.25 599.7K
10:15 13.24 13.26 13.18 13.20 460.6K
10:20 13.19 13.26 13.18 13.25 352.0K
10:25 13.26 13.29 13.24 13.27 564.2K
10:30 13.30 13.34 13.27 13.33 1,133.6K
10:35 13.33 13.35 13.31 13.32 1,065.2K
10:40 13.32 13.37 13.29 13.34 785.5K
10:45 13.35 13.35 13.27 13.28 773.8K
10:50 13.28 13.29 13.24 13.28 427.2K
10:55 13.28 13.28 13.22 13.22 411.2K
11:00 13.22 13.23 13.21 13.21 430.6K
11:05 13.22 13.22 13.18 13.21 577.5K
11:10 13.20 13.20 13.17 13.17 404.6K
11:15 13.17 13.20 13.15 13.19 328.0K
11:20 13.19 13.22 13.16 13.18 285.0K
11:25 13.18 13.29 13.17 13.29 338.6K
13:00 13.29 13.32 13.27 13.28 717.7K
13:05 13.29 13.36 13.29 13.33 788.5K
13:10 13.32 13.33 13.27 13.29 508.0K
13:15 13.29 13.33 13.27 13.31 421.7K
13:20 13.31 13.34 13.31 13.32 648.2K
13:25 13.32 13.33 13.31 13.31 352.4K
13:30 13.31 13.36 13.31 13.34 501.1K
13:35 13.34 13.35 13.31 13.32 474.0K
13:40 13.31 13.34 13.31 13.33 540.8K
13:45 13.33 13.35 13.31 13.34 641.9K
13:50 13.35 13.46 13.33 13.46 1,340.9K
13:55 13.47 13.55 13.42 13.50 2,652.0K
14:00 13.49 13.49 13.40 13.41 1,063.5K
14:05 13.41 13.46 13.41 13.45 753.2K
14:10 13.44 13.45 13.42 13.44 620.0K
14:15 13.44 13.49 13.43 13.47 577.8K
14:20 13.47 13.47 13.44 13.44 462.8K
14:25 13.45 13.45 13.44 13.44 358.8K
14:30 13.45 13.45 13.43 13.44 564.5K
14:35 13.44 13.44 13.36 13.36 1,209.8K
14:40 13.35 13.40 13.35 13.38 776.2K
14:45 13.38 13.38 13.34 13.36 854.0K
14:50 13.36 13.38 13.36 13.38 922.0K
14:55 13.38 13.39 13.38 13.39 572.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available