Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.25 13.29 13.00 13.09 4,676.9K
09:35 13.11 13.19 13.11 13.15 1,542.1K
09:40 13.15 13.15 13.01 13.06 2,065.9K
09:45 13.04 13.07 13.01 13.06 1,124.4K
09:50 13.05 13.08 13.03 13.04 1,135.8K
09:55 13.04 13.05 13.00 13.00 1,802.3K
10:00 13.00 13.04 12.96 12.96 1,354.3K
10:05 12.96 12.97 12.92 12.94 1,274.1K
10:10 12.94 12.97 12.91 12.96 1,035.5K
10:15 12.97 13.00 12.96 12.99 542.7K
10:20 13.01 13.03 12.95 12.95 698.5K
10:25 12.95 12.97 12.92 12.92 532.9K
10:30 12.92 12.95 12.92 12.94 329.0K
10:35 12.95 12.97 12.94 12.96 240.4K
10:40 12.96 12.96 12.93 12.95 618.2K
10:45 12.95 12.97 12.94 12.95 215.3K
10:50 12.96 12.96 12.93 12.94 226.6K
10:55 12.93 12.95 12.93 12.94 177.0K
11:00 12.94 12.95 12.92 12.92 468.6K
11:05 12.93 12.94 12.92 12.92 253.0K
11:10 12.92 12.93 12.90 12.91 691.4K
11:15 12.91 12.95 12.91 12.93 239.5K
11:20 12.94 12.95 12.93 12.93 129.3K
11:25 12.93 12.96 12.93 12.96 216.7K
13:00 12.96 12.96 12.93 12.95 211.8K
13:05 12.95 13.01 12.94 12.97 307.4K
13:10 12.97 12.98 12.95 12.95 115.7K
13:15 12.95 12.96 12.93 12.93 275.1K
13:20 12.94 12.98 12.93 12.97 267.2K
13:25 12.97 13.09 12.96 13.06 676.3K
13:30 13.06 13.14 13.06 13.11 809.9K
13:35 13.10 13.11 13.06 13.06 315.0K
13:40 13.06 13.07 13.04 13.07 125.5K
13:45 13.07 13.07 13.04 13.05 154.9K
13:50 13.04 13.05 13.02 13.03 192.6K
13:55 13.04 13.04 13.00 13.02 205.3K
14:00 13.02 13.08 13.02 13.06 227.6K
14:05 13.06 13.11 13.06 13.09 357.8K
14:10 13.11 13.13 13.10 13.11 419.0K
14:15 13.11 13.22 13.10 13.17 826.8K
14:20 13.15 13.20 13.15 13.19 289.7K
14:25 13.19 13.22 13.18 13.19 537.0K
14:30 13.18 13.20 13.17 13.18 264.4K
14:35 13.17 13.20 13.14 13.14 533.8K
14:40 13.15 13.19 13.14 13.16 274.6K
14:45 13.17 13.18 13.11 13.17 647.3K
14:50 13.18 13.19 13.17 13.19 548.5K
14:55 13.18 13.18 13.16 13.17 308.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available