Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.08 13.10 12.96 12.98 1,332.5K
09:35 12.98 13.07 12.98 13.05 895.8K
09:40 13.06 13.11 13.04 13.04 614.0K
09:45 13.06 13.07 13.03 13.03 643.9K
09:50 13.03 13.05 12.95 12.95 821.9K
09:55 12.95 12.96 12.92 12.95 884.4K
10:00 12.96 12.97 12.93 12.93 528.3K
10:05 12.93 12.95 12.92 12.93 606.5K
10:10 12.93 12.94 12.86 12.86 1,472.3K
10:15 12.86 12.90 12.82 12.89 860.8K
10:20 12.89 12.96 12.88 12.94 613.2K
10:25 12.93 12.97 12.90 12.91 341.2K
10:30 12.91 12.94 12.91 12.93 225.7K
10:35 12.92 12.96 12.92 12.96 187.7K
10:40 12.97 12.99 12.92 12.93 341.3K
10:45 12.94 12.94 12.91 12.92 190.2K
10:50 12.91 12.92 12.90 12.90 163.8K
10:55 12.90 12.93 12.90 12.93 161.7K
11:00 12.93 12.93 12.90 12.93 247.8K
11:05 12.93 12.99 12.93 12.96 271.3K
11:10 12.96 12.96 12.88 12.89 256.9K
11:15 12.89 12.94 12.89 12.90 273.3K
11:20 12.90 12.91 12.88 12.91 216.5K
11:25 12.90 12.92 12.90 12.90 145.8K
13:00 12.90 13.00 12.90 12.98 531.7K
13:05 12.98 13.00 12.94 12.94 182.5K
13:10 12.94 12.94 12.90 12.90 126.7K
13:15 12.90 12.93 12.90 12.92 158.0K
13:20 12.92 12.93 12.91 12.93 146.1K
13:25 12.91 12.93 12.90 12.91 153.6K
13:30 12.90 12.93 12.89 12.91 188.7K
13:35 12.91 12.95 12.91 12.91 137.0K
13:40 12.91 13.03 12.91 13.01 511.3K
13:45 13.01 13.06 12.96 13.03 789.3K
13:50 13.04 13.20 13.03 13.14 2,062.0K
13:55 13.14 13.14 13.08 13.08 484.3K
14:00 13.09 13.18 13.09 13.15 591.6K
14:05 13.15 13.19 13.12 13.18 725.4K
14:10 13.19 13.20 13.14 13.14 618.3K
14:15 13.14 13.17 13.12 13.16 360.5K
14:20 13.16 13.16 13.13 13.13 213.4K
14:25 13.13 13.15 13.13 13.13 226.5K
14:30 13.14 13.15 13.13 13.15 300.9K
14:35 13.14 13.15 13.13 13.13 228.6K
14:40 13.14 13.14 13.07 13.09 707.9K
14:45 13.08 13.09 13.06 13.07 503.7K
14:50 13.07 13.09 13.05 13.08 644.6K
14:55 13.08 13.10 13.07 13.10 332.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available