Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.42 13.44 13.38 13.39 1,248.6K
09:35 13.40 13.46 13.36 13.46 1,022.0K
09:40 13.45 13.53 13.45 13.52 1,294.6K
09:45 13.50 13.56 13.50 13.51 1,225.2K
09:50 13.50 13.51 13.48 13.50 561.3K
09:55 13.50 13.51 13.45 13.47 924.1K
10:00 13.48 13.51 13.46 13.46 390.1K
10:05 13.46 13.47 13.45 13.45 313.9K
10:10 13.45 13.46 13.43 13.46 459.8K
10:15 13.46 13.47 13.43 13.43 322.2K
10:20 13.44 13.44 13.38 13.39 640.8K
10:25 13.40 13.41 13.38 13.41 313.3K
10:30 13.41 13.44 13.40 13.43 254.6K
10:35 13.42 13.43 13.40 13.43 236.9K
10:40 13.43 13.44 13.42 13.44 134.7K
10:45 13.43 13.44 13.42 13.44 200.4K
10:50 13.44 13.45 13.42 13.42 182.0K
10:55 13.42 13.42 13.40 13.40 272.1K
11:00 13.40 13.40 13.38 13.38 342.5K
11:05 13.39 13.39 13.37 13.38 211.4K
11:10 13.37 13.40 13.37 13.40 188.1K
11:15 13.39 13.41 13.39 13.40 89.5K
11:20 13.39 13.40 13.38 13.39 143.2K
11:25 13.39 13.39 13.38 13.39 92.8K
13:00 13.39 13.40 13.31 13.31 903.2K
13:05 13.31 13.32 13.26 13.27 723.3K
13:10 13.27 13.28 13.26 13.28 462.3K
13:15 13.28 13.31 13.27 13.27 382.1K
13:20 13.27 13.29 13.26 13.28 308.3K
13:25 13.27 13.30 13.27 13.27 498.3K
13:30 13.27 13.27 13.20 13.21 1,023.5K
13:35 13.21 13.23 13.20 13.23 377.8K
13:40 13.23 13.23 13.21 13.22 335.4K
13:45 13.22 13.22 13.16 13.17 877.9K
13:50 13.17 13.18 13.16 13.17 515.3K
13:55 13.18 13.18 13.16 13.17 384.6K
14:00 13.17 13.18 13.15 13.16 540.9K
14:05 13.15 13.16 13.13 13.14 384.0K
14:10 13.13 13.23 13.13 13.20 375.4K
14:15 13.21 13.23 13.20 13.20 192.2K
14:20 13.20 13.23 13.20 13.21 141.9K
14:25 13.22 13.25 13.21 13.25 230.8K
14:30 13.25 13.28 13.24 13.26 301.5K
14:35 13.26 13.27 13.24 13.24 305.0K
14:40 13.24 13.25 13.20 13.22 300.5K
14:45 13.22 13.22 13.19 13.20 339.5K
14:50 13.21 13.21 13.16 13.17 693.2K
14:55 13.18 13.20 13.18 13.19 292.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available