Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.21 13.24 13.04 13.16 1,220.7K
09:35 13.16 13.19 13.14 13.14 576.7K
09:40 13.16 13.26 13.13 13.26 732.9K
09:45 13.25 13.27 13.22 13.26 479.8K
09:50 13.26 13.29 13.25 13.25 516.3K
09:55 13.25 13.33 13.22 13.33 676.6K
10:00 13.33 13.41 13.31 13.34 1,498.8K
10:05 13.35 13.38 13.33 13.36 459.1K
10:10 13.35 13.35 13.31 13.31 282.3K
10:15 13.31 13.36 13.31 13.35 265.6K
10:20 13.34 13.36 13.32 13.35 495.0K
10:25 13.35 13.37 13.35 13.37 303.0K
10:30 13.36 13.37 13.34 13.35 250.3K
10:35 13.35 13.38 13.35 13.38 467.4K
10:40 13.36 13.37 13.34 13.34 141.5K
10:45 13.35 13.37 13.32 13.35 235.0K
10:50 13.35 13.36 13.35 13.35 180.9K
10:55 13.36 13.36 13.34 13.34 127.2K
11:00 13.34 13.35 13.32 13.34 164.0K
11:05 13.33 13.34 13.32 13.32 179.9K
11:10 13.33 13.36 13.33 13.35 245.8K
11:15 13.35 13.36 13.34 13.36 112.0K
11:20 13.35 13.36 13.34 13.35 136.6K
11:25 13.36 13.38 13.35 13.38 395.0K
13:00 13.38 13.40 13.38 13.39 631.4K
13:05 13.39 13.39 13.36 13.37 262.6K
13:10 13.37 13.39 13.35 13.39 213.8K
13:15 13.39 13.39 13.36 13.36 292.0K
13:20 13.36 13.37 13.35 13.35 212.0K
13:25 13.35 13.36 13.34 13.35 118.1K
13:30 13.34 13.35 13.32 13.32 179.6K
13:35 13.32 13.33 13.31 13.31 234.1K
13:40 13.31 13.32 13.31 13.31 163.4K
13:45 13.31 13.35 13.31 13.35 261.4K
13:50 13.35 13.35 13.33 13.33 142.6K
13:55 13.34 13.34 13.32 13.33 181.3K
14:00 13.32 13.33 13.31 13.31 170.4K
14:05 13.31 13.33 13.31 13.33 127.3K
14:10 13.32 13.33 13.26 13.27 512.8K
14:15 13.26 13.26 13.23 13.23 547.7K
14:20 13.22 13.22 13.18 13.19 526.0K
14:25 13.21 13.23 13.20 13.23 210.2K
14:30 13.23 13.23 13.20 13.21 212.9K
14:35 13.21 13.21 13.18 13.18 408.3K
14:40 13.18 13.18 13.12 13.15 779.0K
14:45 13.15 13.19 13.14 13.16 487.5K
14:50 13.17 13.17 13.16 13.17 418.9K
14:55 13.16 13.17 13.15 13.17 306.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available