Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.55 13.59 13.46 13.48 1,512.4K
09:35 13.47 13.56 13.44 13.55 623.3K
09:40 13.54 13.64 13.51 13.60 1,107.3K
09:45 13.60 13.82 13.60 13.82 2,924.4K
09:50 13.81 13.93 13.77 13.77 4,037.8K
09:55 13.77 13.83 13.75 13.79 988.0K
10:00 13.79 13.83 13.77 13.83 836.8K
10:05 13.83 13.85 13.77 13.77 865.1K
10:10 13.78 13.81 13.78 13.78 478.9K
10:15 13.78 13.79 13.72 13.73 614.7K
10:20 13.71 13.77 13.70 13.76 528.8K
10:25 13.77 13.77 13.74 13.75 286.1K
10:30 13.76 13.77 13.75 13.77 275.6K
10:35 13.78 13.78 13.75 13.75 227.2K
10:40 13.75 13.77 13.74 13.76 224.7K
10:45 13.77 13.80 13.77 13.80 363.9K
10:50 13.79 13.79 13.75 13.75 260.8K
10:55 13.76 13.76 13.62 13.65 807.0K
11:00 13.65 13.71 13.65 13.71 425.9K
11:05 13.71 13.71 13.66 13.66 297.3K
11:10 13.66 13.69 13.66 13.68 167.2K
11:15 13.69 13.70 13.68 13.68 143.7K
11:20 13.68 13.69 13.67 13.67 120.2K
11:25 13.67 13.68 13.66 13.68 163.9K
13:00 13.69 13.73 13.68 13.73 285.4K
13:05 13.73 13.74 13.69 13.69 164.4K
13:10 13.69 13.70 13.69 13.69 113.7K
13:15 13.69 13.70 13.68 13.70 110.7K
13:20 13.70 13.70 13.67 13.67 131.5K
13:25 13.68 13.70 13.68 13.70 93.9K
13:30 13.69 13.69 13.67 13.68 201.6K
13:35 13.68 13.69 13.65 13.65 228.8K
13:40 13.65 13.66 13.64 13.64 253.1K
13:45 13.64 13.64 13.60 13.60 303.1K
13:50 13.60 13.63 13.59 13.62 153.1K
13:55 13.63 13.68 13.62 13.65 182.8K
14:00 13.65 13.67 13.64 13.66 132.9K
14:05 13.66 13.68 13.63 13.63 167.7K
14:10 13.63 13.64 13.61 13.64 165.3K
14:15 13.63 13.63 13.61 13.62 165.9K
14:20 13.62 13.62 13.58 13.58 372.0K
14:25 13.58 13.60 13.56 13.58 476.6K
14:30 13.59 13.61 13.58 13.60 260.0K
14:35 13.60 13.61 13.58 13.58 289.4K
14:40 13.59 13.60 13.58 13.59 401.4K
14:45 13.59 13.60 13.58 13.60 330.6K
14:50 13.59 13.62 13.59 13.61 612.0K
14:55 13.62 13.64 13.61 13.63 303.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available