Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.35 13.35 13.08 13.09 2,823.6K
09:35 13.09 13.17 13.09 13.15 1,461.8K
09:40 13.14 13.16 13.11 13.13 872.8K
09:45 13.13 13.13 12.93 12.95 2,777.4K
09:50 12.95 13.05 12.94 13.02 1,020.4K
09:55 13.02 13.02 12.99 13.02 636.4K
10:00 13.01 13.01 12.99 13.00 638.2K
10:05 13.00 13.08 13.00 13.08 376.2K
10:10 13.08 13.21 13.08 13.20 1,021.0K
10:15 13.20 13.22 13.18 13.20 392.5K
10:20 13.20 13.20 13.15 13.15 315.3K
10:25 13.15 13.15 13.13 13.15 262.8K
10:30 13.15 13.16 13.10 13.14 344.6K
10:35 13.13 13.15 13.13 13.15 147.4K
10:40 13.15 13.20 13.15 13.20 248.9K
10:45 13.21 13.23 13.20 13.21 258.6K
10:50 13.21 13.23 13.19 13.20 210.7K
10:55 13.20 13.20 13.12 13.13 217.6K
11:00 13.13 13.17 13.12 13.17 212.5K
11:05 13.16 13.18 13.15 13.18 79.1K
11:10 13.18 13.18 13.15 13.17 66.5K
11:15 13.17 13.18 13.17 13.17 93.5K
11:20 13.17 13.22 13.17 13.20 159.5K
11:25 13.19 13.21 13.15 13.15 163.2K
13:00 13.15 13.18 13.14 13.15 185.1K
13:05 13.15 13.16 13.13 13.16 211.1K
13:10 13.15 13.16 13.14 13.14 127.6K
13:15 13.15 13.18 13.13 13.17 291.3K
13:20 13.18 13.22 13.17 13.22 237.7K
13:25 13.22 13.24 13.20 13.23 324.3K
13:30 13.24 13.25 13.23 13.23 349.6K
13:35 13.23 13.24 13.20 13.20 437.7K
13:40 13.20 13.21 13.16 13.16 251.8K
13:45 13.17 13.17 13.16 13.16 156.8K
13:50 13.16 13.17 13.15 13.17 223.6K
13:55 13.17 13.24 13.16 13.24 447.6K
14:00 13.23 13.24 13.21 13.22 119.6K
14:05 13.22 13.23 13.20 13.21 248.7K
14:10 13.23 13.23 13.21 13.22 172.1K
14:15 13.22 13.23 13.20 13.21 442.9K
14:20 13.20 13.21 13.16 13.19 710.1K
14:25 13.19 13.22 13.19 13.20 272.0K
14:30 13.20 13.20 13.18 13.19 294.9K
14:35 13.18 13.25 13.17 13.23 474.6K
14:40 13.23 13.30 13.22 13.29 826.4K
14:45 13.29 13.67 13.29 13.50 3,400.7K
14:50 13.51 13.56 13.50 13.54 1,601.4K
14:55 13.54 13.55 13.52 13.55 527.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available