Linewell Software

603636
🏛️ china →
11.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.72 13.72 13.59 13.68 1,526.6K
09:35 13.69 13.70 13.58 13.62 984.0K
09:40 13.62 13.67 13.62 13.67 516.3K
09:45 13.66 13.67 13.61 13.66 423.7K
09:50 13.67 13.67 13.62 13.63 427.0K
09:55 13.64 13.65 13.60 13.63 794.3K
10:00 13.64 13.64 13.59 13.62 669.9K
10:05 13.61 13.63 13.59 13.59 384.5K
10:10 13.59 13.61 13.56 13.59 692.9K
10:15 13.61 13.64 13.61 13.63 240.0K
10:20 13.62 13.63 13.58 13.59 313.9K
10:25 13.59 13.62 13.58 13.58 256.3K
10:30 13.58 13.59 13.55 13.55 475.7K
10:35 13.55 13.58 13.54 13.54 359.5K
10:40 13.54 13.55 13.53 13.55 274.0K
10:45 13.54 13.55 13.51 13.53 481.0K
10:50 13.54 13.55 13.50 13.51 463.7K
10:55 13.50 13.51 13.41 13.42 1,527.6K
11:00 13.41 13.44 13.38 13.38 1,027.8K
11:05 13.39 13.46 13.39 13.44 560.4K
11:10 13.44 13.49 13.44 13.47 281.0K
11:15 13.47 13.50 13.45 13.49 244.0K
11:20 13.49 13.52 13.49 13.51 157.7K
11:25 13.50 13.52 13.48 13.51 147.9K
13:00 13.52 13.60 13.51 13.54 480.1K
13:05 13.55 13.55 13.51 13.54 196.9K
13:10 13.54 13.56 13.53 13.53 164.6K
13:15 13.54 13.56 13.52 13.53 300.3K
13:20 13.53 13.69 13.53 13.68 864.1K
13:25 13.67 13.68 13.61 13.61 306.0K
13:30 13.60 13.62 13.53 13.57 1,062.4K
13:35 13.57 13.59 13.52 13.52 289.3K
13:40 13.52 13.54 13.52 13.54 109.7K
13:45 13.53 13.54 13.51 13.53 206.7K
13:50 13.52 13.54 13.51 13.53 159.2K
13:55 13.52 13.54 13.52 13.52 117.6K
14:00 13.53 13.55 13.52 13.54 149.3K
14:05 13.53 13.54 13.52 13.52 290.4K
14:10 13.52 13.53 13.51 13.52 133.5K
14:15 13.52 13.59 13.52 13.57 312.5K
14:20 13.58 13.60 13.57 13.60 353.9K
14:25 13.60 13.64 13.59 13.63 374.8K
14:30 13.63 13.74 13.62 13.69 1,497.0K
14:35 13.69 13.70 13.65 13.70 511.9K
14:40 13.71 13.75 13.69 13.69 983.5K
14:45 13.70 13.74 13.68 13.74 887.8K
14:50 13.74 13.78 13.74 13.76 1,459.2K
14:55 13.76 13.78 13.75 13.75 493.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available