0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2021-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 117.9M |
| 2021-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6M |
| 2021-12-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2021-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 32.1M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2021-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 68.6M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 33.6M |
| 2021-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 36.3M |
| 2021-11-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2021-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2021-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
| 2021-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 119.9M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 46.7M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 90.3M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 67.0M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 35.7M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 42.3M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 40.5M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 32.8M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 54.7M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 110.1M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 40.3M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 64.1M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 70.7M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 60.2M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 97.1M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 52.3M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 41.3M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 79.0M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 43.4M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 99.5M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 60.8M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 38.6M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 33.4M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 28.7M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 54.2M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 133.4M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 104.2M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8M |
| 2021-07-29 | 0.00 | 0.01 | 0.00 | 0.00 | 163.4M |
| 2021-07-28 | 0.01 | 0.01 | 0.00 | 0.00 | 433.3M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 291.7M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 345.9M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 786.7M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18.7M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 23.3M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 59.0M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 30.1M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 38.6M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 54.2M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 44.8M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 44.1M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 47.6M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 36.8M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 153.6M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 106.2M |
| 2021-05-03 | 0.00 | 0.01 | 0.00 | 0.00 | 148.6M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 190.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 326.3M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 31.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 33.2M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 42.9M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 26.7M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 38.4M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 69.7M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 49.9M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 151.4M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 68.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 44.7M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 53.2M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 73.4M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 49.5M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 69.4M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 89.4M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 105.5M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 46.0M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 76.4M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 111.5M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 80.3M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 122.0M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 117.6M |
| 2021-02-16 | 0.01 | 0.01 | 0.00 | 0.00 | 150.8M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 115.8M |
| 2021-02-11 | 0.01 | 0.01 | 0.00 | 0.00 | 237.0M |
| 2021-02-10 | 0.01 | 0.01 | 0.00 | 0.00 | 348.8M |
| 2021-02-09 | 0.01 | 0.01 | 0.00 | 0.01 | 534.7M |
| 2021-02-08 | 0.00 | 0.01 | 0.00 | 0.01 | 648.2M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,175.4M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 284.9M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 241.8M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 111.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 109.9M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 76.0M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 115.7M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 109.8M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 79.9M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 358.9M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,255.5M |