147.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:51 | 148.00 | 148.00 | 147.00 | 147.00 | 0.3K |
| 17:30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
184.00
2021-08-30
Historical Low
99.00
2017-02-07
Volume Extremes
Volume Peak
0.1M
2021-04-23
Volume Low
0.0M
2015-12-15
Data Statistics
Rise Proportion
35.1%
Start: 2015-07-02
Fall Proportion
36.3%
Total2248Trading Days
Daily Change Extremes
Max Daily Gain
+10.26%
2023-05-05
Max Daily Loss
-9.38%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+15.27%
2020-05
Max Monthly Loss
-24.34%
2020-03
Related Stocks
Hexagon B
HEXABs
116.1000
Link Prop Investment publ AB
LINKAB
147.0000
Husqvarna B
HUSQBs
52.2400
AcadeMedia
ACADE
96.8000
Qleanair Holding AB
QAIR
23.1000
My Beat AB
MYBEAT
1.5700
H&M B
HMb
178.7000
Transferator A
TRANSa
1.3100
Vicore Pharma Holding AB
VICOR
12.7800
Readly International AB
READ
26.5000