147.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 145.00 | 145.00 | 145.00 | 145.00 | 0.1K |
| 09:24 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 09:44 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 09:55 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:22 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 11:44 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:11 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 13:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:44 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 14:46 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 16:04 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:20 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |
| 17:30 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0K |