Link U

4446
🏛️ japan →
880.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 396.00 396.00 396.00 396.00 0.5K
09:10 397.00 397.00 397.00 397.00 0.1K
09:15 397.00 397.00 397.00 397.00 0.1K
09:20 396.00 396.00 396.00 396.00 0.7K
09:35 397.00 398.00 397.00 398.00 0.2K
10:15 398.00 398.00 398.00 398.00 0.7K
10:20 395.00 395.00 395.00 395.00 0.1K
11:05 393.00 393.00 393.00 393.00 0.1K
12:35 396.00 396.00 396.00 396.00 0.2K
12:40 392.00 392.00 392.00 392.00 0.1K
13:15 391.00 391.00 391.00 391.00 0.3K
13:45 391.00 391.00 391.00 391.00 0.1K
14:00 395.00 395.00 395.00 395.00 0.1K
15:00 395.00 396.00 395.00 396.00 0.3K
15:10 397.00 397.00 397.00 397.00 0.5K
15:15 397.00 397.00 397.00 397.00 0.9K
15:30 395.00 395.00 395.00 395.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available