880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 09:15 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 09:35 | 392.00 | 392.00 | 392.00 | 392.00 | 1.0K |
| 10:20 | 392.00 | 392.00 | 392.00 | 392.00 | 0.2K |
| 10:40 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 11:10 | 391.00 | 391.00 | 391.00 | 391.00 | 1.6K |
| 11:25 | 391.00 | 391.00 | 391.00 | 391.00 | 3.2K |
| 12:30 | 391.00 | 391.00 | 391.00 | 391.00 | 0.3K |
| 12:45 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 13:00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.4K |
| 13:10 | 390.00 | 390.00 | 390.00 | 390.00 | 0.3K |
| 13:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.2K |
| 13:45 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 13:50 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 13:55 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 15:30 | 390.00 | 390.00 | 390.00 | 390.00 | 0.6K |