880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 376.00 | 376.00 | 376.00 | 376.00 | 1.9K |
| 09:45 | 379.00 | 379.00 | 378.00 | 378.00 | 1.1K |
| 10:55 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |
| 11:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 12:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 12:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.6K |
| 12:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 13:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 13:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 13:15 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 13:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:35 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:50 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:20 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 15:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.6K |