730.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 376.00 | 376.00 | 376.00 | 376.00 | 1.1K |
| 09:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 10:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.3K |
| 10:45 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 10:55 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 12:30 | 379.00 | 379.00 | 379.00 | 379.00 | 5.3K |
| 12:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 12:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.3K |
| 14:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.9K |
| 15:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |