730.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 10:30 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 10:55 | 380.00 | 391.00 | 380.00 | 391.00 | 21.8K |
| 11:00 | 389.00 | 399.00 | 386.00 | 386.00 | 23.0K |
| 11:05 | 387.00 | 389.00 | 387.00 | 389.00 | 4.4K |
| 11:10 | 389.00 | 391.00 | 387.00 | 388.00 | 6.4K |
| 11:15 | 389.00 | 394.00 | 389.00 | 393.00 | 5.6K |
| 11:20 | 392.00 | 392.00 | 389.00 | 389.00 | 0.9K |
| 11:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 12:30 | 389.00 | 393.00 | 389.00 | 389.00 | 7.3K |
| 12:35 | 394.00 | 394.00 | 392.00 | 394.00 | 31.8K |
| 12:40 | 394.00 | 395.00 | 381.00 | 381.00 | 15.5K |
| 12:45 | 380.00 | 380.00 | 376.00 | 376.00 | 17.3K |
| 12:50 | 379.00 | 380.00 | 379.00 | 380.00 | 0.7K |
| 13:00 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 13:15 | 381.00 | 381.00 | 380.00 | 380.00 | 0.2K |
| 13:40 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 14:25 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 15:00 | 382.00 | 382.00 | 379.00 | 379.00 | 0.3K |
| 15:20 | 383.00 | 383.00 | 383.00 | 383.00 | 0.1K |
| 15:30 | 384.00 | 384.00 | 384.00 | 384.00 | 1.4K |