Link U

4446
🏛️ japan →
730.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 378.00 378.00 378.00 378.00 1.2K
10:55 377.00 377.00 376.00 376.00 1.5K
11:00 375.00 376.00 375.00 376.00 1.2K
11:05 375.00 375.00 375.00 375.00 0.1K
12:30 375.00 375.00 375.00 375.00 0.1K
12:35 375.00 375.00 375.00 375.00 0.2K
12:50 375.00 375.00 375.00 375.00 0.1K
13:15 375.00 375.00 375.00 375.00 0.1K
13:20 375.00 375.00 374.00 374.00 1.1K
13:30 375.00 375.00 375.00 375.00 0.1K
14:00 375.00 376.00 375.00 376.00 1.2K
14:10 377.00 377.00 377.00 377.00 0.1K
14:15 377.00 377.00 377.00 377.00 0.7K
14:45 376.00 376.00 376.00 376.00 0.1K
15:05 376.00 376.00 376.00 376.00 0.1K
15:20 376.00 376.00 376.00 376.00 0.3K
15:30 377.00 377.00 377.00 377.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available