880.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.9K |
| 09:10 | 379.00 | 379.00 | 379.00 | 379.00 | 0.9K |
| 09:45 | 379.00 | 379.00 | 379.00 | 379.00 | 1.2K |
| 09:50 | 380.00 | 380.00 | 379.00 | 379.00 | 0.5K |
| 10:10 | 379.00 | 379.00 | 379.00 | 379.00 | 1.1K |
| 10:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.4K |
| 10:55 | 377.00 | 377.00 | 377.00 | 377.00 | 2.6K |
| 12:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:40 | 377.00 | 377.00 | 377.00 | 377.00 | 1.1K |
| 13:00 | 377.00 | 378.00 | 377.00 | 378.00 | 3.1K |
| 13:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 13:25 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 13:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 13:55 | 380.00 | 380.00 | 380.00 | 380.00 | 0.5K |
| 15:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:20 | 380.00 | 380.00 | 380.00 | 380.00 | 1.3K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |