730.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.8K |
| 09:15 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 09:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 09:25 | 381.00 | 381.00 | 381.00 | 381.00 | 0.2K |
| 10:15 | 381.00 | 381.00 | 379.00 | 379.00 | 1.3K |
| 11:15 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |
| 12:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.6K |
| 13:15 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |
| 14:30 | 378.00 | 378.00 | 378.00 | 378.00 | 3.6K |
| 14:45 | 379.00 | 379.00 | 379.00 | 379.00 | 2.7K |
| 14:55 | 380.00 | 380.00 | 380.00 | 380.00 | 1.5K |
| 15:05 | 378.00 | 378.00 | 378.00 | 378.00 | 1.0K |
| 15:20 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 15:30 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |