730.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 373.00 | 373.00 | 373.00 | 373.00 | 2.0K |
| 09:15 | 375.00 | 375.00 | 375.00 | 375.00 | 0.1K |
| 09:55 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:15 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 10:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 10:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 11:05 | 378.00 | 378.00 | 378.00 | 378.00 | 0.3K |
| 11:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 12:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 12:35 | 376.00 | 376.00 | 376.00 | 376.00 | 0.1K |
| 13:45 | 378.00 | 378.00 | 378.00 | 378.00 | 0.4K |
| 13:55 | 378.00 | 378.00 | 377.00 | 377.00 | 2.2K |
| 14:25 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:40 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 14:45 | 380.00 | 380.00 | 380.00 | 380.00 | 0.6K |
| 14:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 15:20 | 377.00 | 378.00 | 377.00 | 378.00 | 0.2K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.5K |