730.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 380.00 | 380.00 | 380.00 | 380.00 | 0.2K |
| 10:50 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 11:00 | 379.00 | 379.00 | 377.00 | 377.00 | 0.5K |
| 12:30 | 378.00 | 378.00 | 377.00 | 377.00 | 0.2K |
| 13:10 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 13:25 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 14:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.4K |
| 14:10 | 380.00 | 380.00 | 380.00 | 380.00 | 2.0K |
| 14:15 | 382.00 | 382.00 | 382.00 | 382.00 | 1.0K |
| 14:40 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:10 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |
| 15:30 | 381.00 | 381.00 | 381.00 | 381.00 | 0.1K |