730.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 378.00 | 382.00 | 378.00 | 382.00 | 1.4K |
| 10:50 | 380.00 | 380.00 | 379.00 | 379.00 | 0.2K |
| 11:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 12:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 13:05 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:20 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:25 | 379.00 | 379.00 | 379.00 | 379.00 | 1.0K |
| 15:00 | 378.00 | 378.00 | 377.00 | 377.00 | 1.2K |
| 15:10 | 380.00 | 380.00 | 380.00 | 380.00 | 0.9K |
| 15:30 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0K |