Linkage Global

LGCB
🏛️ usa →
2.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1.72 1.94 1.55 1.56 0.1M
2023-12-28 1.53 1.72 1.28 1.72 0.3M
2023-12-27 1.92 2.03 1.55 1.59 0.4M
2023-12-26 2.05 2.20 1.87 1.96 0.3M
2023-12-22 2.18 2.18 1.64 2.04 0.7M
2023-12-21 2.57 2.58 2.19 2.34 0.1M
2023-12-20 2.98 3.02 2.56 2.68 0.3M
2023-12-19 3.98 4.30 2.83 3.12 1.0M