Linkage Software Co

688588
🏛️ china →
18.61
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.33 18.88 18.33 18.83 1,850.3K
09:35 18.82 18.89 18.73 18.76 957.7K
09:40 18.75 18.82 18.71 18.82 418.7K
09:45 18.82 18.82 18.73 18.73 389.2K
09:50 18.73 18.78 18.66 18.66 486.6K
09:55 18.66 18.69 18.60 18.62 370.0K
10:00 18.61 18.61 18.52 18.55 281.2K
10:05 18.58 18.61 18.57 18.59 118.1K
10:10 18.58 18.68 18.58 18.62 159.4K
10:15 18.62 18.67 18.58 18.67 162.6K
10:20 18.67 18.68 18.60 18.61 141.4K
10:25 18.61 18.61 18.50 18.52 327.3K
10:30 18.52 18.63 18.50 18.63 170.7K
10:35 18.62 18.65 18.60 18.60 91.6K
10:40 18.61 18.61 18.54 18.56 90.4K
10:45 18.59 18.62 18.56 18.56 113.8K
10:50 18.56 18.60 18.54 18.60 114.5K
10:55 18.59 18.70 18.59 18.70 230.6K
11:00 18.70 18.75 18.66 18.75 85.1K
11:05 18.75 18.75 18.71 18.72 61.5K
11:10 18.73 18.79 18.70 18.79 163.4K
11:15 18.79 18.79 18.71 18.72 138.3K
11:20 18.72 18.77 18.71 18.74 165.5K
11:25 18.74 18.79 18.73 18.73 127.6K
13:00 18.76 18.76 18.60 18.66 243.6K
13:05 18.65 18.65 18.61 18.64 155.0K
13:10 18.64 18.68 18.62 18.66 176.8K
13:15 18.65 18.72 18.65 18.70 64.1K
13:20 18.70 18.71 18.67 18.70 101.2K
13:25 18.70 18.71 18.66 18.68 105.9K
13:30 18.68 18.68 18.58 18.61 131.6K
13:35 18.61 18.64 18.59 18.64 123.3K
13:40 18.62 18.65 18.61 18.64 114.9K
13:45 18.64 18.65 18.57 18.59 106.4K
13:50 18.58 18.60 18.57 18.60 77.4K
13:55 18.60 18.65 18.59 18.65 175.7K
14:00 18.65 18.67 18.63 18.64 68.2K
14:05 18.64 18.67 18.64 18.64 111.6K
14:10 18.64 18.65 18.61 18.62 93.8K
14:15 18.62 18.69 18.61 18.68 301.7K
14:20 18.68 18.68 18.65 18.67 113.0K
14:25 18.67 18.72 18.67 18.70 381.3K
14:30 18.69 18.70 18.65 18.67 219.0K
14:35 18.66 18.67 18.62 18.63 164.1K
14:40 18.63 18.66 18.62 18.66 203.5K
14:45 18.65 18.67 18.63 18.67 251.9K
14:50 18.67 18.67 18.63 18.64 365.9K
14:55 18.64 18.65 18.61 18.61 511.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available