445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 543.00 | 543.00 | 529.00 | 538.00 | 207.0K |
| 09:05 | 536.00 | 539.00 | 531.00 | 533.00 | 45.4K |
| 09:10 | 533.00 | 533.00 | 514.00 | 520.00 | 107.4K |
| 09:15 | 518.00 | 525.00 | 518.00 | 522.00 | 56.9K |
| 09:20 | 521.00 | 522.00 | 515.00 | 522.00 | 37.0K |
| 09:25 | 521.00 | 522.00 | 511.00 | 516.00 | 66.6K |
| 09:30 | 513.00 | 518.00 | 510.00 | 516.00 | 52.6K |
| 09:35 | 516.00 | 520.00 | 513.00 | 514.00 | 32.9K |
| 09:40 | 514.00 | 517.00 | 513.00 | 515.00 | 18.1K |
| 09:45 | 516.00 | 519.00 | 515.00 | 515.00 | 17.5K |
| 09:50 | 515.00 | 515.00 | 506.00 | 511.00 | 63.2K |
| 09:55 | 513.00 | 515.00 | 508.00 | 510.00 | 15.8K |
| 10:00 | 509.00 | 510.00 | 505.00 | 508.00 | 33.2K |
| 10:05 | 507.00 | 509.00 | 505.00 | 506.00 | 22.9K |
| 10:10 | 507.00 | 516.00 | 506.00 | 508.00 | 40.9K |
| 10:15 | 510.00 | 511.00 | 508.00 | 508.00 | 16.4K |
| 10:20 | 508.00 | 508.00 | 507.00 | 508.00 | 18.1K |
| 10:25 | 508.00 | 508.00 | 502.00 | 506.00 | 68.1K |
| 10:30 | 506.00 | 506.00 | 504.00 | 504.00 | 75.8K |
| 10:35 | 504.00 | 512.00 | 504.00 | 510.00 | 47.8K |
| 10:40 | 510.00 | 511.00 | 509.00 | 509.00 | 20.8K |
| 10:45 | 509.00 | 510.00 | 509.00 | 509.00 | 6.3K |
| 10:50 | 510.00 | 510.00 | 508.00 | 509.00 | 15.6K |
| 10:55 | 510.00 | 511.00 | 509.00 | 509.00 | 8.0K |
| 11:00 | 509.00 | 509.00 | 506.00 | 506.00 | 17.8K |
| 11:05 | 508.00 | 508.00 | 506.00 | 506.00 | 4.7K |
| 11:10 | 508.00 | 508.00 | 507.00 | 507.00 | 3.3K |
| 11:15 | 507.00 | 509.00 | 507.00 | 509.00 | 3.5K |
| 11:20 | 507.00 | 507.00 | 504.00 | 504.00 | 31.9K |
| 11:25 | 504.00 | 505.00 | 504.00 | 505.00 | 1.7K |
| 11:30 | 505.00 | 505.00 | 505.00 | 505.00 | 6.5K |
| 11:35 | 505.00 | 506.00 | 505.00 | 506.00 | 0.6K |
| 11:40 | 507.00 | 509.00 | 506.00 | 509.00 | 1.4K |
| 11:45 | 508.00 | 510.00 | 508.00 | 510.00 | 2.3K |
| 11:50 | 509.00 | 514.00 | 509.00 | 514.00 | 49.5K |
| 11:55 | 514.00 | 514.00 | 513.00 | 513.00 | 5.8K |
| 12:00 | 513.00 | 514.00 | 513.00 | 514.00 | 7.1K |
| 12:05 | 514.00 | 514.00 | 511.00 | 511.00 | 4.7K |
| 12:10 | 511.00 | 511.00 | 509.00 | 511.00 | 6.9K |
| 12:15 | 512.00 | 512.00 | 511.00 | 512.00 | 5.1K |
| 12:20 | 513.00 | 513.00 | 511.00 | 511.00 | 3.5K |
| 12:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 12:30 | 511.00 | 512.00 | 508.00 | 508.00 | 17.0K |
| 12:35 | 508.00 | 510.00 | 508.00 | 510.00 | 0.3K |
| 12:40 | 510.00 | 510.00 | 509.00 | 510.00 | 1.2K |
| 12:45 | 510.00 | 510.00 | 510.00 | 510.00 | 0.3K |
| 12:50 | 510.00 | 510.00 | 508.00 | 508.00 | 10.1K |
| 12:55 | 508.00 | 508.00 | 507.00 | 508.00 | 8.7K |
| 13:00 | 508.00 | 508.00 | 507.00 | 508.00 | 5.5K |
| 13:05 | 507.00 | 508.00 | 506.00 | 506.00 | 6.9K |
| 13:10 | 506.00 | 506.00 | 505.00 | 506.00 | 19.5K |
| 13:15 | 506.00 | 506.00 | 505.00 | 505.00 | 22.6K |
| 13:20 | 505.00 | 506.00 | 500.00 | 505.00 | 84.5K |
| 13:25 | 504.00 | 507.00 | 503.00 | 507.00 | 18.0K |
| 13:30 | 504.00 | 505.00 | 501.00 | 505.00 | 5.9K |
| 13:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.5K |
| 13:40 | 505.00 | 506.00 | 504.00 | 504.00 | 3.1K |
| 13:45 | 504.00 | 504.00 | 501.00 | 501.00 | 12.1K |
| 13:50 | 501.00 | 504.00 | 501.00 | 504.00 | 4.2K |
| 13:55 | 504.00 | 504.00 | 502.00 | 502.00 | 3.9K |
| 14:00 | 502.00 | 504.00 | 502.00 | 503.00 | 3.1K |
| 14:05 | 504.00 | 504.00 | 503.00 | 503.00 | 0.6K |
| 14:10 | 504.00 | 505.00 | 504.00 | 504.00 | 4.0K |
| 14:15 | 503.00 | 509.00 | 503.00 | 509.00 | 26.2K |
| 14:20 | 510.00 | 514.00 | 505.00 | 511.00 | 30.3K |
| 14:25 | 511.00 | 511.00 | 509.00 | 511.00 | 1.7K |
| 14:30 | 511.00 | 514.00 | 510.00 | 512.00 | 6.4K |
| 14:35 | 512.00 | 513.00 | 509.00 | 511.00 | 12.4K |
| 14:40 | 510.00 | 511.00 | 509.00 | 510.00 | 13.0K |
| 14:45 | 510.00 | 511.00 | 510.00 | 511.00 | 4.6K |
| 14:50 | 511.00 | 511.00 | 509.00 | 509.00 | 6.9K |
| 14:55 | 508.00 | 510.00 | 508.00 | 508.00 | 15.7K |
| 15:00 | 508.00 | 508.00 | 506.00 | 506.00 | 21.3K |
| 15:05 | 506.00 | 506.00 | 504.00 | 504.00 | 17.5K |
| 15:10 | 505.00 | 506.00 | 500.00 | 504.00 | 61.0K |
| 15:15 | 504.00 | 504.00 | 500.00 | 502.00 | 18.7K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 37.4K |