445.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 509.00 | 502.00 | 508.00 | 0.3K |
| 09:05 | 508.00 | 518.00 | 505.00 | 518.00 | 38.2K |
| 09:10 | 521.00 | 544.00 | 518.00 | 530.00 | 13.4K |
| 09:15 | 533.00 | 534.00 | 521.00 | 525.00 | 10.8K |
| 09:20 | 521.00 | 521.00 | 516.00 | 516.00 | 12.8K |
| 09:25 | 515.00 | 527.00 | 515.00 | 527.00 | 5.7K |
| 09:30 | 527.00 | 527.00 | 522.00 | 527.00 | 9.2K |
| 09:35 | 525.00 | 527.00 | 520.00 | 521.00 | 16.1K |
| 09:40 | 521.00 | 537.00 | 521.00 | 536.00 | 11.6K |
| 09:45 | 534.00 | 552.00 | 531.00 | 552.00 | 96.6K |
| 09:50 | 553.00 | 560.00 | 540.00 | 550.00 | 196.1K |
| 09:55 | 551.00 | 559.00 | 549.00 | 551.00 | 83.7K |
| 10:00 | 550.00 | 555.00 | 536.00 | 552.00 | 75.0K |
| 10:05 | 554.00 | 557.00 | 547.00 | 547.00 | 21.7K |
| 10:10 | 545.00 | 550.00 | 541.00 | 548.00 | 18.6K |
| 10:15 | 547.00 | 549.00 | 541.00 | 549.00 | 10.6K |
| 10:20 | 549.00 | 550.00 | 544.00 | 548.00 | 5.8K |
| 10:25 | 547.00 | 551.00 | 547.00 | 548.00 | 4.7K |
| 10:30 | 548.00 | 549.00 | 541.00 | 543.00 | 23.3K |
| 10:35 | 543.00 | 548.00 | 543.00 | 544.00 | 1.4K |
| 10:40 | 544.00 | 561.00 | 544.00 | 560.00 | 80.1K |
| 10:45 | 558.00 | 559.00 | 550.00 | 557.00 | 17.7K |
| 10:50 | 557.00 | 560.00 | 550.00 | 557.00 | 44.5K |
| 10:55 | 560.00 | 561.00 | 556.00 | 560.00 | 53.7K |
| 11:00 | 559.00 | 573.00 | 556.00 | 566.00 | 167.5K |
| 11:05 | 568.00 | 583.00 | 560.00 | 576.00 | 208.1K |
| 11:10 | 579.00 | 582.00 | 569.00 | 570.00 | 116.7K |
| 11:15 | 570.00 | 580.00 | 548.00 | 553.00 | 174.3K |
| 11:20 | 553.00 | 567.00 | 552.00 | 565.00 | 60.8K |
| 11:25 | 560.00 | 565.00 | 545.00 | 550.00 | 83.5K |
| 11:30 | 547.00 | 556.00 | 546.00 | 552.00 | 21.2K |
| 11:35 | 552.00 | 555.00 | 549.00 | 554.00 | 9.0K |
| 11:40 | 554.00 | 554.00 | 549.00 | 553.00 | 3.6K |
| 11:45 | 552.00 | 553.00 | 546.00 | 546.00 | 22.9K |
| 11:50 | 547.00 | 552.00 | 545.00 | 550.00 | 14.3K |
| 11:55 | 552.00 | 552.00 | 547.00 | 549.00 | 1.9K |
| 12:00 | 547.00 | 549.00 | 540.00 | 541.00 | 34.4K |
| 12:05 | 543.00 | 545.00 | 539.00 | 545.00 | 16.8K |
| 12:10 | 545.00 | 545.00 | 538.00 | 545.00 | 12.6K |
| 12:15 | 545.00 | 545.00 | 537.00 | 541.00 | 8.2K |
| 12:20 | 540.00 | 544.00 | 539.00 | 544.00 | 12.7K |
| 12:25 | 544.00 | 545.00 | 538.00 | 540.00 | 18.9K |
| 12:30 | 541.00 | 541.00 | 531.00 | 536.00 | 31.0K |
| 12:35 | 532.00 | 536.00 | 530.00 | 533.00 | 11.0K |
| 12:40 | 534.00 | 534.00 | 530.00 | 534.00 | 8.0K |
| 12:45 | 529.00 | 534.00 | 528.00 | 534.00 | 22.2K |
| 12:50 | 534.00 | 534.00 | 531.00 | 534.00 | 4.7K |
| 12:55 | 534.00 | 534.00 | 532.00 | 534.00 | 1.4K |
| 13:00 | 534.00 | 534.00 | 532.00 | 532.00 | 1.7K |
| 13:05 | 532.00 | 533.00 | 530.00 | 532.00 | 5.1K |
| 13:10 | 532.00 | 533.00 | 532.00 | 532.00 | 1.7K |
| 13:15 | 533.00 | 534.00 | 533.00 | 534.00 | 2.7K |
| 13:20 | 534.00 | 534.00 | 531.00 | 534.00 | 2.3K |
| 13:25 | 534.00 | 534.00 | 531.00 | 533.00 | 2.1K |
| 13:30 | 533.00 | 534.00 | 532.00 | 534.00 | 0.2K |
| 13:35 | 534.00 | 534.00 | 531.00 | 533.00 | 1.5K |
| 13:40 | 533.00 | 534.00 | 529.00 | 531.00 | 12.3K |
| 13:45 | 531.00 | 533.00 | 529.00 | 533.00 | 1.9K |
| 13:50 | 533.00 | 533.00 | 530.00 | 533.00 | 5.4K |
| 13:55 | 532.00 | 532.00 | 529.00 | 529.00 | 2.9K |
| 14:00 | 532.00 | 532.00 | 532.00 | 532.00 | 1.0K |
| 14:05 | 531.00 | 532.00 | 530.00 | 532.00 | 1.7K |
| 14:10 | 532.00 | 532.00 | 528.00 | 532.00 | 7.0K |
| 14:15 | 530.00 | 532.00 | 529.00 | 529.00 | 3.1K |
| 14:20 | 532.00 | 532.00 | 528.00 | 529.00 | 4.3K |
| 14:25 | 531.00 | 531.00 | 530.00 | 530.00 | 0.0K |
| 14:30 | 529.00 | 530.00 | 528.00 | 529.00 | 2.8K |
| 14:35 | 528.00 | 530.00 | 528.00 | 530.00 | 0.1K |
| 14:40 | 528.00 | 530.00 | 528.00 | 530.00 | 0.0K |
| 14:45 | 530.00 | 531.00 | 530.00 | 531.00 | 0.6K |
| 14:50 | 531.00 | 531.00 | 530.00 | 531.00 | 0.1K |
| 14:55 | 530.00 | 530.00 | 522.00 | 526.00 | 24.8K |
| 15:00 | 525.00 | 528.00 | 523.00 | 523.00 | 6.9K |
| 15:05 | 523.00 | 530.00 | 523.00 | 530.00 | 9.3K |
| 15:10 | 530.00 | 533.00 | 528.00 | 532.00 | 10.6K |
| 15:15 | 531.00 | 538.00 | 530.00 | 537.00 | 4.5K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 15.5K |