445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 417.00 | 429.00 | 412.00 | 417.00 | 1.6K |
| 09:05 | 416.00 | 416.00 | 410.00 | 410.00 | 0.0K |
| 09:10 | 412.00 | 412.00 | 405.00 | 407.00 | 0.1K |
| 09:15 | 407.00 | 408.00 | 407.00 | 408.00 | 0.2K |
| 09:20 | 414.00 | 414.00 | 409.00 | 411.00 | 0.1K |
| 09:25 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |
| 09:30 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:40 | 415.00 | 422.00 | 415.00 | 422.00 | 0.0K |
| 09:45 | 423.00 | 430.00 | 423.00 | 430.00 | 4.0K |
| 09:50 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 09:55 | 428.00 | 428.00 | 428.00 | 428.00 | 0.0K |
| 10:00 | 426.00 | 428.00 | 426.00 | 428.00 | 4.2K |
| 10:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 10:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:20 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 10:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0K |
| 10:35 | 429.00 | 439.00 | 429.00 | 436.00 | 4.7K |
| 10:40 | 433.00 | 433.00 | 423.00 | 423.00 | 0.7K |
| 10:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 10:50 | 432.00 | 435.00 | 432.00 | 435.00 | 0.2K |
| 10:55 | 431.00 | 431.00 | 430.00 | 430.00 | 0.0K |
| 11:00 | 431.00 | 431.00 | 424.00 | 424.00 | 0.0K |
| 11:10 | 427.00 | 429.00 | 427.00 | 429.00 | 0.0K |
| 11:15 | 429.00 | 429.00 | 426.00 | 426.00 | 0.0K |
| 11:25 | 425.00 | 425.00 | 422.00 | 422.00 | 0.0K |
| 11:45 | 426.00 | 426.00 | 426.00 | 426.00 | 0.0K |
| 12:00 | 422.00 | 422.00 | 420.00 | 420.00 | 0.5K |
| 12:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 12:10 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 12:30 | 417.00 | 417.00 | 416.00 | 416.00 | 0.1K |
| 12:35 | 416.00 | 417.00 | 416.00 | 417.00 | 0.5K |
| 12:45 | 417.00 | 417.00 | 415.00 | 415.00 | 0.1K |
| 12:50 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:55 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:05 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:10 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0K |
| 13:15 | 413.00 | 415.00 | 413.00 | 415.00 | 0.1K |
| 13:20 | 414.00 | 414.00 | 414.00 | 414.00 | 0.0K |
| 13:25 | 414.00 | 414.00 | 412.00 | 412.00 | 0.0K |
| 13:30 | 416.00 | 417.00 | 416.00 | 416.00 | 2.9K |
| 13:40 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:45 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 13:55 | 422.00 | 422.00 | 422.00 | 422.00 | 60.2K |
| 14:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.0K |
| 14:15 | 422.00 | 423.00 | 422.00 | 423.00 | 0.0K |
| 14:25 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 14:40 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:45 | 419.00 | 423.00 | 419.00 | 423.00 | 0.5K |
| 14:50 | 423.00 | 424.00 | 413.00 | 417.00 | 10.5K |
| 15:00 | 419.00 | 419.00 | 410.00 | 417.00 | 65.4K |
| 15:05 | 420.00 | 421.00 | 420.00 | 421.00 | 0.0K |
| 15:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.0K |
| 15:25 | 423.00 | 423.00 | 423.00 | 423.00 | 0.2K |