445.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 588.00 | 588.00 | 573.00 | 582.00 | 9.8K |
| 09:05 | 582.00 | 587.00 | 572.00 | 581.00 | 8.1K |
| 09:10 | 581.00 | 582.00 | 567.00 | 576.00 | 14.0K |
| 09:15 | 567.00 | 573.00 | 567.00 | 572.00 | 3.1K |
| 09:20 | 568.00 | 573.00 | 568.00 | 573.00 | 1.6K |
| 09:25 | 570.00 | 573.00 | 570.00 | 573.00 | 0.1K |
| 09:30 | 571.00 | 577.00 | 570.00 | 576.00 | 13.4K |
| 09:35 | 571.00 | 579.00 | 571.00 | 579.00 | 1.4K |
| 09:40 | 579.00 | 579.00 | 578.00 | 579.00 | 2.2K |
| 09:45 | 579.00 | 579.00 | 571.00 | 572.00 | 10.5K |
| 09:50 | 577.00 | 577.00 | 572.00 | 573.00 | 0.5K |
| 09:55 | 571.00 | 580.00 | 570.00 | 580.00 | 7.4K |
| 10:00 | 578.00 | 579.00 | 571.00 | 579.00 | 1.7K |
| 10:05 | 578.00 | 578.00 | 572.00 | 576.00 | 20.7K |
| 10:10 | 576.00 | 576.00 | 572.00 | 572.00 | 2.4K |
| 10:15 | 574.00 | 574.00 | 571.00 | 574.00 | 0.5K |
| 10:20 | 573.00 | 574.00 | 566.00 | 568.00 | 8.4K |
| 10:25 | 568.00 | 573.00 | 565.00 | 570.00 | 25.7K |
| 10:30 | 573.00 | 573.00 | 563.00 | 566.00 | 29.4K |
| 10:35 | 566.00 | 573.00 | 566.00 | 569.00 | 8.6K |
| 10:40 | 568.00 | 573.00 | 568.00 | 573.00 | 29.1K |
| 10:45 | 573.00 | 573.00 | 573.00 | 573.00 | 4.2K |
| 10:50 | 574.00 | 575.00 | 574.00 | 575.00 | 20.1K |
| 11:00 | 575.00 | 575.00 | 575.00 | 575.00 | 10.7K |
| 11:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 11:10 | 575.00 | 575.00 | 572.00 | 572.00 | 1.8K |
| 11:15 | 570.00 | 574.00 | 570.00 | 574.00 | 0.7K |
| 11:20 | 575.00 | 575.00 | 572.00 | 575.00 | 1.8K |
| 11:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 11:30 | 574.00 | 574.00 | 573.00 | 574.00 | 0.7K |
| 11:40 | 571.00 | 573.00 | 571.00 | 573.00 | 0.0K |
| 11:45 | 573.00 | 573.00 | 571.00 | 571.00 | 1.1K |
| 11:50 | 570.00 | 573.00 | 570.00 | 573.00 | 0.7K |
| 11:55 | 573.00 | 573.00 | 573.00 | 573.00 | 0.1K |
| 12:00 | 574.00 | 574.00 | 574.00 | 574.00 | 0.9K |
| 12:10 | 574.00 | 574.00 | 574.00 | 574.00 | 0.2K |
| 12:15 | 574.00 | 574.00 | 572.00 | 574.00 | 23.2K |
| 12:20 | 574.00 | 574.00 | 572.00 | 574.00 | 13.4K |
| 12:25 | 574.00 | 576.00 | 574.00 | 576.00 | 1.6K |
| 12:30 | 576.00 | 582.00 | 576.00 | 581.00 | 23.6K |
| 12:35 | 582.00 | 582.00 | 582.00 | 582.00 | 0.9K |
| 12:45 | 582.00 | 582.00 | 579.00 | 581.00 | 1.1K |
| 12:50 | 581.00 | 582.00 | 578.00 | 580.00 | 1.6K |
| 12:55 | 580.00 | 590.00 | 580.00 | 590.00 | 18.1K |
| 13:00 | 589.00 | 590.00 | 586.00 | 590.00 | 3.4K |
| 13:05 | 590.00 | 590.00 | 587.00 | 590.00 | 0.7K |
| 13:10 | 587.00 | 589.00 | 587.00 | 587.00 | 0.8K |
| 13:15 | 587.00 | 587.00 | 585.00 | 587.00 | 1.4K |
| 13:20 | 587.00 | 593.00 | 587.00 | 592.00 | 13.8K |
| 13:25 | 592.00 | 593.00 | 591.00 | 593.00 | 2.0K |
| 13:30 | 593.00 | 595.00 | 592.00 | 595.00 | 2.0K |
| 13:35 | 595.00 | 600.00 | 594.00 | 600.00 | 8.0K |
| 13:40 | 594.00 | 596.00 | 593.00 | 594.00 | 3.2K |
| 13:45 | 589.00 | 591.00 | 588.00 | 591.00 | 0.9K |
| 13:50 | 591.00 | 594.00 | 591.00 | 594.00 | 5.0K |
| 13:55 | 594.00 | 594.00 | 586.00 | 593.00 | 1.5K |
| 14:00 | 591.00 | 593.00 | 591.00 | 593.00 | 0.5K |
| 14:05 | 593.00 | 593.00 | 587.00 | 593.00 | 0.6K |
| 14:10 | 586.00 | 590.00 | 586.00 | 590.00 | 9.8K |
| 14:15 | 588.00 | 590.00 | 587.00 | 590.00 | 7.9K |
| 14:20 | 585.00 | 590.00 | 585.00 | 590.00 | 2.0K |
| 14:25 | 590.00 | 592.00 | 590.00 | 592.00 | 0.3K |
| 14:30 | 592.00 | 592.00 | 587.00 | 588.00 | 3.5K |
| 14:35 | 588.00 | 588.00 | 588.00 | 588.00 | 4.4K |
| 14:40 | 588.00 | 594.00 | 588.00 | 593.00 | 6.8K |
| 14:45 | 594.00 | 594.00 | 585.00 | 590.00 | 2.2K |
| 14:50 | 590.00 | 593.00 | 590.00 | 593.00 | 0.8K |
| 14:55 | 593.00 | 593.00 | 591.00 | 593.00 | 0.9K |
| 15:05 | 592.00 | 594.00 | 592.00 | 594.00 | 3.4K |
| 15:10 | 593.00 | 594.00 | 593.00 | 594.00 | 4.1K |
| 15:15 | 594.00 | 603.00 | 590.00 | 600.00 | 45.3K |
| 15:25 | 598.00 | 598.00 | 598.00 | 598.00 | 6.5K |