0.46
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1.84 | 1.87 | 1.24 | 1.35 | 0.8M |
| 2024-12-30 | 2.52 | 2.70 | 1.80 | 1.83 | 1.1M |
| 2024-12-27 | 3.10 | 3.12 | 2.30 | 2.73 | 1.4M |
| 2024-12-26 | 9.00 | 9.50 | 2.31 | 3.30 | 3.6M |
| 2024-12-24 | 9.34 | 9.70 | 8.45 | 9.59 | 0.2M |
| 2024-12-23 | 8.28 | 10.27 | 7.31 | 9.20 | 0.6M |
| 2024-12-20 | 8.16 | 8.55 | 7.72 | 8.04 | 0.3M |
| 2024-12-19 | 8.30 | 8.90 | 7.00 | 8.15 | 0.7M |
| 2024-12-18 | 8.65 | 9.04 | 7.36 | 8.01 | 0.1M |
| 2024-12-17 | 6.17 | 8.95 | 6.03 | 8.66 | 0.4M |
| 2024-12-16 | 5.11 | 6.17 | 4.90 | 6.08 | 0.2M |
| 2024-12-13 | 5.50 | 5.87 | 4.68 | 5.01 | 0.8M |
| 2024-12-12 | 4.53 | 7.56 | 4.47 | 5.01 | 1.4M |
| 2024-12-11 | 4.50 | 6.15 | 4.17 | 4.25 | 0.3M |
| 2024-12-10 | 5.09 | 5.50 | 4.65 | 4.65 | 0.1M |
| 2024-12-09 | 4.48 | 5.38 | 4.30 | 5.03 | 0.2M |
| 2024-12-06 | 4.28 | 4.65 | 4.28 | 4.32 | 0.6M |
| 2024-12-05 | 4.25 | 4.40 | 3.60 | 4.33 | 0.9M |